Shell Plc (OP: RYDAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		22.96	22.96	22.96	0	+0.11(+0.48%)
Dec 30, 2015	23.44	23.44	22.84	22.85	16,558	-0.23(-0.98%)
Dec 29, 2015	23.06	23.36	23.06	23.08	2,257	+0.18(+0.77%)
Dec 28, 2015	22.75	22.90	22.60	22.90	4,722	-0.31(-1.34%)
Dec 24, 2015		23.21	23.21	23.21	0	+0.09(+0.39%)
Dec 23, 2015	23.19	23.19	23.11	23.12	1,837	+0.73(+3.26%)
Dec 22, 2015	21.89	22.39	21.89	22.39	3,041	+0.92(+4.26%)
Dec 21, 2015	21.74	21.90	21.45	21.47	3,143	-0.78(-3.49%)
Dec 18, 2015	21.82	22.26	21.75	22.25	1,599	+0.60(+2.77%)
Dec 17, 2015	22.34	22.34	21.61	21.65	154,290	-0.69(-3.09%)
Dec 16, 2015	22.29	22.34	22.00	22.34	1,695	+0.05(+0.22%)
Dec 15, 2015	22.29	22.29	22.29	22.29	240,280	+0.17(+0.77%)
Dec 14, 2015	22.07	22.27	21.47	22.12	4,456	-0.22(-0.98%)
Dec 11, 2015	22.89	22.89	22.32	22.34	407,544	-0.91(-3.91%)
Dec 10, 2015	23.21	23.66	23.18	23.25	3,260	-0.54(-2.27%)
Dec 09, 2015	23.50	23.79	23.35	23.79	117,649	+0.69(+2.99%)
Dec 08, 2015	23.03	23.38	22.75	23.10	169,629	-0.10(-0.43%)
Dec 07, 2015	23.61	23.61	23.00	23.20	4,658	-0.85(-3.53%)
Dec 04, 2015	24.71	24.72	24.04	24.05	148,343	-0.70(-2.83%)
Dec 03, 2015	24.90	24.90	24.75	24.75	80,360	+0.00(+0.00%)
Dec 02, 2015	24.92	24.92	24.75	24.75	584	-0.13(-0.52%)
Dec 01, 2015	25.32	25.32	24.88	24.88	755	-0.35(-1.39%)
Nov 30, 2015	25.43	25.43	24.88	25.23	3,159	+0.35(+1.41%)
Nov 25, 2015		24.88	24.88	24.88	5	-0.02(-0.06%)
Nov 24, 2015	25.02	25.02	24.89	24.89	80,664	-0.18(-0.71%)
Nov 23, 2015			24.75	25.07	2,065	+0.32(+1.31%)
Nov 20, 2015	25.72	25.72	24.75	24.75	84,475	-0.61(-2.41%)
Nov 19, 2015	25.60	25.60	25.36	25.36	544,502	-0.14(-0.55%)
Nov 18, 2015	25.25	25.50	25.25	25.50	9,406	+0.85(+3.45%)
Nov 17, 2015	24.70	25.10	24.65	24.65	145,878	+0.08(+0.33%)
Nov 16, 2015	24.49	24.73	24.24	24.57	83,501	+0.27(+1.11%)
Nov 13, 2015	24.25	24.30	23.76	24.30	3,783	-0.80(-3.19%)
Nov 12, 2015	24.63	25.10	24.25	25.10	225,194	-0.01(-0.04%)
Nov 11, 2015	26.04	26.04	25.11	25.11	4,618	-0.53(-2.07%)
Nov 10, 2015	25.88	26.08	25.60	25.64	7,982	-0.36(-1.38%)
Nov 09, 2015	26.12	26.25	26.00	26.00	1,798	+0.20(+0.78%)
Nov 06, 2015	26.11	26.14	25.66	25.80	3,592	-0.74(-2.79%)
Nov 05, 2015	26.60	26.60	26.20	26.54	6,620	-0.74(-2.71%)
Nov 04, 2015	27.29	29.29	27.06	27.28	302,711	+0.18(+0.66%)
Nov 03, 2015	26.99	27.78	26.99	27.10	53,361	+0.37(+1.38%)
Nov 02, 2015	26.71	26.73	26.71	26.73	314	+0.34(+1.29%)
Oct 30, 2015	26.39	26.39	26.39	26.39	200	+0.33(+1.27%)
Oct 29, 2015	25.80	26.32	25.80	26.06	1,164	-0.40(-1.51%)
Oct 28, 2015	26.46	26.46	26.46	26.46	1,807	+0.24(+0.92%)
Oct 27, 2015	26.39	26.48	26.22	26.22	2,614	-0.63(-2.35%)
Oct 23, 2015		26.85	26.85	26.85	101	-0.52(-1.90%)
Oct 22, 2015	27.30	27.55	27.30	27.37	103,577	+0.14(+0.51%)
Oct 21, 2015	27.50	27.90	27.22	27.23	3,835	-0.27(-0.98%)
Oct 20, 2015	27.50	27.50	27.50	27.50	200	-0.02(-0.07%)
Oct 19, 2015	27.97	27.97	27.28	27.52	3,554	-0.47(-1.68%)
Oct 16, 2015	27.85	28.20	27.78	27.99	30,823	+0.14(+0.50%)
Oct 15, 2015	27.25	27.85	27.25	27.85	61,377	+0.27(+0.97%)
Oct 14, 2015	27.55	27.71	27.50	27.58	20,843	+0.38(+1.40%)
Oct 13, 2015	27.30	27.30	27.20	27.20	2,020	-0.13(-0.48%)
Oct 12, 2015	27.94	27.94	27.33	27.33	2,975	-0.34(-1.24%)
Oct 09, 2015	28.02	28.03	27.55	27.67	4,441	-0.29(-1.02%)
Oct 08, 2015	27.64	27.98	27.20	27.96	2,101	+0.81(+2.98%)
Oct 07, 2015	27.82	27.88	27.15	27.15	200,510	+0.22(+0.82%)
Oct 06, 2015	26.27	26.93	26.27	26.93	284,912	+0.99(+3.82%)
Oct 05, 2015	25.50	25.94	25.45	25.94	1,744	+1.10(+4.43%)
Oct 02, 2015	24.60	24.89	24.42	24.84	3,638	+0.88(+3.67%)
Oct 01, 2015	24.20	24.60	23.96	23.96	1,955	+0.23(+0.97%)
Sep 30, 2015	23.70	23.73	23.42	23.73	3,121	+0.48(+2.06%)
Sep 29, 2015	23.65	23.65	23.25	23.25	2,094	+0.35(+1.53%)
Sep 28, 2015	23.40	23.40	22.81	22.90	8,399	-0.55(-2.35%)
Sep 25, 2015	23.61	23.85	23.43	23.45	3,206	-0.16(-0.68%)
Sep 24, 2015	23.84	23.84	23.50	23.61	60,479	-0.23(-0.96%)
Sep 23, 2015	24.50	24.50	23.71	23.84	208,565	+0.19(+0.80%)
Sep 22, 2015	24.10	24.10	23.65	23.65	11,595	-0.85(-3.47%)
Sep 21, 2015	24.83	24.91	24.45	24.50	7,750	-0.03(-0.12%)
Sep 18, 2015	24.75	24.75	24.53	24.53	41,621	-0.98(-3.84%)
Sep 17, 2015	25.54	25.54	25.50	25.51	2,662	-0.08(-0.31%)
Sep 16, 2015	25.64	26.06	25.35	25.59	260,616	+0.22(+0.87%)
Sep 15, 2015	25.10	25.37	25.10	25.37	2,339	+0.27(+1.08%)
Sep 14, 2015	25.05	25.10	24.90	25.10	3,803	+0.08(+0.32%)
Sep 11, 2015	25.00	25.16	24.83	25.02	52,502	-0.44(-1.73%)
Sep 10, 2015	25.32	25.46	24.90	25.46	22,740	+0.16(+0.63%)
Sep 09, 2015	25.80	25.80	24.91	25.30	35,174	-0.11(-0.43%)
Sep 08, 2015	25.46	25.46	25.00	25.41	2,770	+0.88(+3.59%)
Sep 04, 2015		24.53	24.53	24.53	0	-1.10(-4.29%)
Sep 03, 2015	25.61	25.64	25.31	25.63	1,301	+0.03(+0.12%)
Sep 02, 2015	25.80	25.80	24.88	25.60	49,349	+0.10(+0.39%)
Sep 01, 2015	25.73	25.73	25.25	25.50	3,448	-1.04(-3.92%)
Aug 31, 2015	26.11	26.54	25.80	26.54	6,968	+0.14(+0.53%)
Aug 28, 2015	26.07	26.58	26.07	26.40	5,146	+0.90(+3.53%)
Aug 27, 2015	25.44	26.17	25.18	25.50	460,400	+0.97(+3.95%)
Aug 26, 2015	25.56	25.56	24.53	24.53	290,832	-0.44(-1.76%)
Aug 25, 2015	25.82	25.82	24.97	24.97	357,904	-0.61(-2.38%)
Aug 24, 2015	24.72	25.86	24.53	25.58	402,655	-0.87(-3.29%)
Aug 21, 2015	27.02	27.02	26.16	26.45	1,908,239	-0.99(-3.61%)
Aug 20, 2015	27.10	27.46	27.10	27.44	3,205,694	+0.32(+1.16%)
Aug 19, 2015	27.66	27.66	27.12	27.12	851,550	-0.77(-2.78%)
Aug 18, 2015	27.86	27.90	27.75	27.90	156,843	+0.00(+0.00%)
Aug 17, 2015	28.20	28.20	27.90	27.90	502,670	-0.43(-1.52%)
Aug 14, 2015	28.30	28.41	28.02	28.33	980	-0.30(-1.05%)
Aug 13, 2015	29.01	29.01	28.39	28.63	304,219	-0.56(-1.92%)
Aug 12, 2015	29.46	29.53	29.19	29.19	3,730	+0.18(+0.62%)
Aug 11, 2015	29.30	29.38	29.01	29.01	4,360	-0.22(-0.74%)
Aug 10, 2015	28.95	29.23	28.95	29.23	1,419	+0.13(+0.44%)
Aug 07, 2015	29.42	29.42	29.10	29.10	178,718	+0.15(+0.52%)
Aug 06, 2015	28.70	29.13	28.70	28.95	4,851	+0.05(+0.17%)
Aug 05, 2015	28.85	29.23	28.85	28.90	2,465	+0.65(+2.30%)
Aug 04, 2015	28.45	28.78	28.25	28.25	171,638	+0.01(+0.04%)
Aug 03, 2015	28.82	28.82	28.24	28.24	51,488	-0.46(-1.60%)
Jul 31, 2015	29.00	29.09	28.61	28.70	1,761,697	+0.24(+0.84%)
Jul 30, 2015	28.65	28.97	28.46	28.46	1,533,732	+0.99(+3.60%)
Jul 29, 2015	27.47	27.47	27.47	27.47	150	+0.28(+1.03%)
Jul 28, 2015	27.06	27.38	26.90	27.19	311,632	+0.19(+0.70%)
Jul 27, 2015	27.32	27.32	27.00	27.00	402,538	-0.42(-1.53%)
Jul 24, 2015	27.55	27.63	27.25	27.42	40,410	-0.44(-1.57%)
Jul 23, 2015	27.90	27.94	27.64	27.86	1,458,318	-0.20(-0.72%)
Jul 22, 2015	28.06	28.06	28.06	28.06	170,140	-0.42(-1.47%)
Jul 21, 2015	28.66	28.76	28.48	28.48	300,668	+0.28(+0.99%)
Jul 20, 2015	28.11	28.27	28.05	28.20	90,225	-0.25(-0.88%)
Jul 16, 2015		28.45	28.45	28.45	50	-0.07(-0.25%)
Jul 15, 2015	28.52	28.52	28.52	28.52	130,107	-0.39(-1.34%)
Jul 14, 2015	28.20	28.91	28.20	28.91	300,587	+1.08(+3.88%)
Jul 13, 2015	28.38	28.38	27.83	27.83	146,143	-0.55(-1.94%)
Jul 10, 2015	28.43	28.43	27.92	28.38	221,890	+0.44(+1.57%)
Jul 09, 2015	27.96	27.96	27.61	27.94	679,453	+0.81(+2.99%)
Jul 07, 2015		27.13	27.13	27.13	1,182	-0.95(-3.38%)
Jul 06, 2015	28.00	28.11	27.77	28.08	755,928	-0.48(-1.68%)
Jul 02, 2015		28.56	28.56	28.56	0	+0.33(+1.17%)
Jul 01, 2015	28.49	28.49	28.23	28.23	1,405,360	-0.04(-0.14%)
Jun 30, 2015	28.65	28.66	28.23	28.27	1,152,896	-0.04(-0.14%)
Jun 29, 2015	28.82	28.97	28.31	28.31	402,487	-1.11(-3.77%)
Jun 26, 2015	29.16	29.42	29.16	29.42	754	-0.43(-1.44%)
Jun 25, 2015	29.90	29.90	29.55	29.85	33,935	-0.08(-0.27%)
Jun 24, 2015	29.75	29.93	29.70	29.93	592,181	+0.78(+2.68%)
Jun 23, 2015	29.40	29.48	29.15	29.15	2,546	-0.68(-2.28%)
Jun 22, 2015	29.61	29.83	29.61	29.83	664	+0.75(+2.58%)
Jun 19, 2015	29.50	29.57	29.08	29.08	21,052	-0.06(-0.21%)
Jun 18, 2015	29.02	29.37	29.02	29.14	194,338	-0.05(-0.17%)
Jun 17, 2015	29.19	29.19	29.19	29.19	200,029	+0.34(+1.18%)
Jun 16, 2015	28.87	28.95	28.85	28.85	751,460	+0.08(+0.28%)
Jun 15, 2015	28.78	28.82	28.77	28.77	227,898	-0.08(-0.28%)
Jun 12, 2015	28.77	29.09	28.77	28.85	2,652	-0.40(-1.37%)
Jun 11, 2015	29.67	29.67	29.25	29.25	3,944	-0.35(-1.18%)
Jun 10, 2015	29.50	29.65	29.25	29.60	1,803,513	+0.60(+2.08%)
Jun 09, 2015	29.07	29.07	28.56	29.00	1,581,251	-0.16(-0.55%)
Jun 08, 2015	29.10	29.28	29.10	29.16	1,250,870	+0.19(+0.65%)
Jun 05, 2015	28.94	29.27	28.94	28.97	528,925	-0.43(-1.46%)
Jun 04, 2015	29.33	29.40	29.14	29.40	2,480,001	-0.50(-1.67%)
Jun 03, 2015	29.75	29.90	29.60	29.90	1,703,907	+0.15(+0.50%)
Jun 02, 2015	29.70	29.75	29.70	29.75	1,496	+0.43(+1.47%)
Jun 01, 2015	29.53	29.71	29.14	29.32	5,819	-0.59(-1.97%)
May 29, 2015	29.60	29.91	29.60	29.91	942	-0.21(-0.70%)
May 28, 2015	29.75	30.12	29.65	30.12	2,012	+0.27(+0.90%)
May 27, 2015	29.81	30.20	29.81	29.85	1,198	+0.15(+0.51%)
May 26, 2015	30.16	30.16	29.70	29.70	6,046	-0.80(-2.62%)
May 22, 2015		30.50	30.50	30.50	0	-0.45(-1.45%)
May 21, 2015	31.00	31.37	30.80	30.95	2,607	+0.12(+0.39%)
May 20, 2015	30.65	30.83	30.65	30.83	2,837	+0.33(+1.08%)
May 19, 2015	30.93	30.96	30.50	30.50	2,676	-0.36(-1.17%)
May 18, 2015	31.07	31.07	30.85	30.86	2,707	-0.44(-1.41%)
May 15, 2015	31.61	31.61	31.06	31.30	9,520	-0.70(-2.19%)
May 14, 2015	32.14	32.16	31.93	32.00	80,226	+0.04(+0.13%)
May 13, 2015	32.39	32.39	31.96	31.96	5,551	-0.01(-0.03%)
May 12, 2015	31.98	32.14	31.95	31.97	2,714	-0.25(-0.78%)
May 11, 2015	32.27	32.27	31.86	32.22	2,461	+0.38(+1.19%)
May 08, 2015	31.84	32.00	31.84	31.84	2,601	+0.64(+2.04%)
May 07, 2015	31.05	31.47	30.80	31.20	3,956	-0.74(-2.31%)
May 06, 2015	31.90	32.10	31.90	31.94	1,670	+0.06(+0.19%)
May 05, 2015	32.09	32.18	31.88	31.88	472,183	+0.08(+0.25%)
May 04, 2015	31.94	32.10	31.64	31.80	19,043	+0.74(+2.38%)
May 01, 2015	31.65	31.65	31.06	31.06	1,046	-0.89(-2.79%)
Apr 30, 2015	31.94	31.95	31.65	31.95	45,403	+0.08(+0.25%)
Apr 29, 2015	31.88	31.88	31.87	31.87	400	+0.49(+1.56%)
Apr 28, 2015	31.65	31.65	31.38	31.38	480	-0.32(-1.01%)
Apr 27, 2015	31.45	31.86	31.45	31.70	1,379	+0.22(+0.70%)
Apr 24, 2015	31.65	31.65	31.25	31.48	2,644	-0.20(-0.63%)
Apr 23, 2015	31.18	31.68	31.18	31.68	3,677	+0.53(+1.70%)
Apr 22, 2015	31.15	31.15	31.15	31.15	248	-0.05(-0.16%)
Apr 21, 2015	31.27	31.33	31.20	31.20	37,454	+0.03(+0.10%)
Apr 20, 2015	31.35	31.63	31.17	31.17	64,220	-0.08(-0.26%)
Apr 17, 2015	31.32	32.18	31.25	31.25	53,167	-0.76(-2.37%)
Apr 16, 2015	31.33	32.07	31.32	32.01	99,470	+0.87(+2.79%)
Apr 15, 2015	30.63	31.14	30.63	31.14	5,394	+0.76(+2.50%)
Apr 14, 2015	30.34	30.45	30.31	30.38	324,535	+0.41(+1.37%)
Apr 13, 2015	30.13	30.18	29.79	29.97	4,084	+0.00(+0.00%)
Apr 10, 2015	29.90	29.97	29.90	29.97	1,028	+0.22(+0.74%)
Apr 09, 2015	29.52	29.90	29.49	29.75	1,198,387	-0.19(-0.63%)
Apr 08, 2015	30.55	30.57	29.50	29.94	6,575	-1.41(-4.50%)
Apr 07, 2015	31.25	31.38	31.00	31.35	4,780	+0.74(+2.42%)
Apr 06, 2015	30.50	30.61	30.31	30.61	1,871	+0.46(+1.53%)
Apr 02, 2015		30.15	30.15	30.15	0	+0.15(+0.50%)
Apr 01, 2015	30.10	30.29	30.00	30.00	4,856	-0.13(-0.43%)
Mar 31, 2015	30.05	30.14	29.75	30.13	6,773	-0.52(-1.70%)
Mar 30, 2015	30.35	30.65	30.33	30.65	590	+0.35(+1.16%)
Mar 27, 2015	30.15	30.35	30.10	30.30	3,157	-0.38(-1.24%)
Mar 26, 2015	31.10	31.10	30.68	30.68	5,584	-0.42(-1.35%)
Mar 25, 2015	31.10	31.10	31.10	31.10	2,194	+0.96(+3.19%)
Mar 24, 2015	31.13	31.21	30.14	30.14	30,635	-1.41(-4.47%)
Mar 23, 2015	31.17	31.61	31.10	31.55	251,404	+0.90(+2.94%)
Mar 20, 2015	30.46	30.75	30.46	30.65	8,807	+0.49(+1.64%)
Mar 19, 2015	30.06	30.25	29.75	30.16	151,275	+0.14(+0.48%)
Mar 18, 2015	29.39	30.01	29.39	30.01	305,050	+0.72(+2.46%)
Mar 17, 2015	29.45	29.45	28.93	29.29	518,774	+0.32(+1.10%)
Mar 16, 2015	28.55	28.97	28.40	28.97	502,303	+0.57(+2.01%)
Mar 13, 2015	28.97	28.97	28.20	28.40	683,038	-1.13(-3.83%)
Mar 12, 2015	30.06	30.06	29.15	29.53	885,892	+0.05(+0.17%)
Mar 11, 2015	29.30	29.48	28.90	29.48	614,434	+0.08(+0.27%)
Mar 10, 2015	30.17	30.17	29.40	29.40	1,109,126	-1.44(-4.65%)
Mar 09, 2015	30.77	30.84	30.53	30.84	4,137	+0.19(+0.60%)
Mar 06, 2015	30.93	30.94	30.65	30.65	19,379	-0.74(-2.36%)
Mar 05, 2015	31.43	31.43	31.00	31.39	2,474	-0.02(-0.06%)
Mar 04, 2015		31.74	31.28	31.41	1,222	-0.33(-1.04%)
Mar 03, 2015	31.77	31.80	31.53	31.74	10,671	-0.64(-1.98%)
Mar 02, 2015	32.64	32.64	32.00	32.38	204,743	-0.61(-1.85%)
Feb 27, 2015	32.50	32.99	32.50	32.99	123,252	+0.68(+2.10%)
Feb 26, 2015	32.50	32.50	32.31	32.31	41,953	-0.31(-0.95%)
Feb 25, 2015	32.65	32.65	32.62	32.62	43,291	-0.08(-0.24%)
Feb 24, 2015	32.70	32.81	32.70	32.70	130,470	+0.27(+0.83%)
Feb 23, 2015	32.50	33.23	32.43	32.43	97,632	-0.12(-0.37%)
Feb 20, 2015	32.53	32.55	32.53	32.55	3,772	-0.26(-0.79%)
Feb 19, 2015	32.32	32.83	32.26	32.81	34,702	-0.21(-0.64%)
Feb 18, 2015	33.39	33.45	33.02	33.02	6,404	-0.28(-0.84%)
Feb 17, 2015	33.10	33.30	32.70	33.30	5,568	+0.06(+0.18%)
Feb 13, 2015		33.24	33.24	33.24	0	+0.50(+1.53%)
Feb 12, 2015	32.75	32.75	32.28	32.74	59,585	-0.26(-0.79%)
Feb 11, 2015	32.33	33.25	32.33	33.00	2,000	-0.13(-0.39%)
Feb 10, 2015	33.25	33.33	32.75	33.13	6,578	-0.14(-0.44%)
Feb 09, 2015	33.51	33.52	33.27	33.27	204,172	+0.03(+0.11%)
Feb 06, 2015	33.31	33.36	33.20	33.24	2,821	-0.27(-0.81%)
Feb 05, 2015	32.77	33.55	32.77	33.51	93,821	+0.76(+2.32%)
Feb 04, 2015	32.77	33.17	32.54	32.75	423,961	-0.38(-1.15%)
Feb 03, 2015	32.78	33.65	32.32	33.13	242,505	+1.36(+4.28%)
Feb 02, 2015	31.49	31.80	31.12	31.77	507,691	+0.76(+2.45%)
Jan 30, 2015	30.80	31.10	30.41	31.01	11,193	-0.70(-2.21%)
Jan 29, 2015	31.61	31.74	30.80	31.71	54,215	-0.55(-1.70%)
Jan 28, 2015	33.16	33.16	32.26	32.26	86,076	-1.00(-3.01%)
Jan 27, 2015	33.21	33.60	33.02	33.26	483,433	-0.24(-0.72%)
Jan 26, 2015	32.88	33.68	32.70	33.50	210,287	+0.80(+2.45%)
Jan 23, 2015	32.60	32.70	32.33	32.70	284,740	-0.20(-0.61%)
Jan 22, 2015	32.85	33.22	32.85	32.90	55,268	+0.07(+0.20%)
Jan 21, 2015	32.93	33.00	32.45	32.83	182,746	+0.43(+1.34%)
Jan 20, 2015	32.16	32.42	31.88	32.40	9,130	+0.55(+1.73%)
Jan 16, 2015		31.85	31.85	31.85	0	+0.46(+1.45%)
Jan 15, 2015	31.46	31.70	31.01	31.39	2,323	+0.44(+1.43%)
Jan 14, 2015	31.00	31.09	30.19	30.95	355,359	-0.39(-1.24%)
Jan 13, 2015				31.34	32,832	-0.19(-0.60%)
Jan 12, 2015	31.85	32.46	30.90	31.53	45,373	-0.89(-2.75%)
Jan 09, 2015	32.53	32.53	31.93	32.42	106,171	-0.32(-0.98%)
Jan 08, 2015	32.36	32.74	32.20	32.74	724,975	+1.12(+3.54%)
Jan 07, 2015	31.95	32.38	31.56	31.62	775,055	-0.08(-0.25%)
Jan 06, 2015	32.00	32.38	31.70	31.70	7,753	-0.44(-1.37%)
Jan 05, 2015	32.45	32.69	31.95	32.14	326,503	-1.52(-4.52%)