Magellan Gold Corp (OP: MAGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024				0.1600	0	+0.02(+10.34%)
May 23, 2024	0.1450	0.1450	0.1450	0.1450	14,531	+0.01(+7.57%)
May 08, 2024				0.1348	0	+0.00(+3.69%)
May 07, 2024	0.1300	0.1300	0.1300	0.1300	100	-0.02(-13.33%)
May 03, 2024				0.1500	0	-0.01(-6.25%)
May 01, 2024				0.1600	0	+0.02(+14.29%)
Apr 29, 2024				0.1400	0	-0.01(-5.41%)
Apr 22, 2024				0.1480	0	-0.01(-7.50%)
Apr 19, 2024	0.1400	0.1600	0.1400	0.1600	11,775	-0.02(-10.11%)
Apr 10, 2024				0.1780	0	+0.00(+0.00%)
Apr 09, 2024	0.1500	0.1780	0.1500	0.1780	10,100	+0.00(+0.00%)
Apr 08, 2024	0.1540	0.1780	0.1540	0.1780	500	+0.03(+20.27%)
Apr 05, 2024	0.1480	0.1480	0.1400	0.1480	6,000	+0.01(+5.71%)
Apr 03, 2024				0.1400	0	+0.01(+7.69%)
Apr 02, 2024	0.1208	0.1300	0.1208	0.1300	17,900	+0.01(+8.33%)
Mar 28, 2024				0.1200	0	+0.02(+20.00%)
Mar 20, 2024				0.1000	0	+0.00(+0.00%)
Mar 11, 2024				0.1000	0	-0.02(-15.25%)
Feb 22, 2024				0.1180	0	-0.01(-4.45%)
Feb 15, 2024				0.1235	40	+0.00(+0.98%)
Feb 02, 2024				0.1223	0	+0.04(+52.88%)
Jan 30, 2024				0.0800	0	+0.00(+0.00%)
Jan 24, 2024				0.0800	0	-0.02(-17.18%)
Jan 16, 2024				0.0966	0	-0.04(-30.00%)
Jan 12, 2024	0.0798	0.1390	0.0790	0.1380	73,445	+0.07(+112.31%)
Jan 09, 2024				0.0650	0	+0.00(+0.00%)
Jan 08, 2024	0.0780	0.0820	0.0650	0.0650	25,000	-0.01(-15.36%)