Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	123.91	124.89	123.36	124.78	1,623,026	+1.23(+1.00%)
Dec 28, 2018	124.60	125.75	122.95	123.55	1,750,106	-0.50(-0.41%)
Dec 27, 2018	121.15	124.05	119.31	124.05	1,884,688	+1.41(+1.15%)
Dec 26, 2018	116.65	122.67	115.86	122.64	2,057,869	+6.81(+5.88%)
Dec 24, 2018	118.66	119.35	115.81	115.83	1,119,752	-3.59(-3.00%)
Dec 21, 2018	120.24	123.02	119.33	119.41	4,048,895	-0.90(-0.75%)
Dec 20, 2018	119.85	122.09	119.13	120.31	3,612,670	-0.27(-0.22%)
Dec 19, 2018	123.04	125.25	119.81	120.58	2,434,808	-1.16(-0.96%)
Dec 18, 2018	120.72	123.16	120.36	121.75	2,840,211	+2.37(+1.98%)
Dec 17, 2018	124.40	125.26	118.21	119.38	3,294,630	-3.03(-2.47%)
Dec 14, 2018	121.94	123.25	121.66	122.41	3,251,729	+0.03(+0.03%)
Dec 13, 2018	124.50	125.31	121.77	122.38	2,480,071	-1.80(-1.45%)
Dec 12, 2018	125.19	125.89	124.06	124.17	1,428,827	+0.22(+0.18%)
Dec 11, 2018	126.45	127.02	123.04	123.95	1,666,429	-0.83(-0.66%)
Dec 10, 2018	123.32	125.39	121.91	124.78	2,239,057	+1.26(+1.02%)
Dec 07, 2018	126.74	129.09	123.04	123.52	2,322,438	-3.66(-2.87%)
Dec 06, 2018	126.87	128.43	124.97	127.18	4,062,199	-1.77(-1.37%)
Dec 04, 2018	132.94	133.89	128.85	128.94	3,331,824	-3.72(-2.81%)
Dec 03, 2018	135.59	137.63	132.26	132.66	3,112,597	-1.82(-1.35%)
Nov 30, 2018	133.14	134.55	132.71	134.48	1,901,467	+1.37(+1.03%)
Nov 29, 2018	131.95	133.93	131.48	133.12	1,800,642	+1.04(+0.79%)
Nov 28, 2018	128.21	132.12	126.77	132.08	2,766,032	+4.14(+3.23%)
Nov 27, 2018	129.59	130.70	127.40	127.94	2,691,578	-2.57(-1.97%)
Nov 26, 2018	133.19	133.20	129.79	130.51	1,884,079	-1.13(-0.86%)
Nov 23, 2018	129.83	132.84	129.68	131.64	924,876	+1.47(+1.13%)
Nov 21, 2018		130.17	130.17	130.17	0	+0.13(+0.10%)
Nov 20, 2018	129.34	130.77	127.60	130.03	4,710,835	-1.66(-1.26%)
Nov 19, 2018	134.44	134.74	130.31	131.69	2,676,045	-2.76(-2.05%)
Nov 16, 2018	132.36	135.45	131.83	134.45	2,525,829	+0.94(+0.71%)
Nov 15, 2018	130.21	134.57	128.77	133.51	2,316,970	+2.20(+1.68%)
Nov 14, 2018	132.64	134.94	130.87	131.30	4,190,949	-0.59(-0.45%)
Nov 13, 2018	129.67	132.43	129.48	131.89	2,808,366	+2.44(+1.88%)
Nov 12, 2018	129.86	131.43	129.25	129.45	2,041,784	-1.83(-1.40%)
Nov 09, 2018	129.51	132.10	128.96	131.28	2,121,553	-0.16(-0.12%)
Nov 08, 2018	130.59	132.01	129.58	131.44	2,560,920	+0.18(+0.13%)
Nov 07, 2018	129.53	131.66	128.50	131.26	2,200,471	+3.07(+2.40%)
Nov 06, 2018	127.44	128.59	127.44	128.19	1,845,536	+0.30(+0.24%)
Nov 05, 2018	126.61	128.64	126.41	127.89	2,183,550	+0.55(+0.43%)
Nov 02, 2018	126.75	129.55	125.71	127.34	3,898,678	+1.43(+1.14%)
Nov 01, 2018	124.27	126.86	123.91	125.91	3,475,941	+1.39(+1.12%)
Oct 31, 2018	123.35	126.70	122.64	124.52	5,013,122	+2.74(+2.25%)
Oct 30, 2018	116.40	121.94	115.92	121.78	4,116,157	+5.72(+4.93%)
Oct 29, 2018	118.92	119.77	114.69	116.06	3,392,311	-1.18(-1.00%)
Oct 26, 2018	115.78	119.60	113.35	117.23	6,767,546	+0.77(+0.66%)
Oct 25, 2018	116.46	119.23	112.43	116.46	7,732,347	-6.30(-5.13%)
Oct 24, 2018	127.11	127.76	122.25	122.76	3,121,261	-4.45(-3.50%)
Oct 23, 2018	125.81	128.15	122.79	127.20	2,568,795	-0.57(-0.45%)
Oct 22, 2018	128.48	128.70	127.07	127.78	1,847,941	+0.12(+0.09%)
Oct 19, 2018	128.97	129.42	126.96	127.66	2,833,161	-1.09(-0.85%)
Oct 18, 2018	129.92	130.75	127.65	128.75	2,718,220	-1.22(-0.94%)
Oct 17, 2018	130.82	130.94	128.91	129.96	2,636,837	-1.35(-1.03%)
Oct 16, 2018	127.92	131.42	127.23	131.31	2,728,338	+4.00(+3.14%)
Oct 15, 2018	128.70	128.84	127.02	127.31	2,090,858	-1.48(-1.15%)
Oct 12, 2018	131.05	131.58	127.58	128.79	2,724,145	-0.08(-0.06%)
Oct 11, 2018	130.66	132.56	127.97	128.87	2,929,807	-2.40(-1.83%)
Oct 10, 2018	133.59	134.32	131.09	131.27	3,187,749	-3.15(-2.34%)
Oct 09, 2018	135.27	137.69	133.52	134.41	4,003,428	-5.64(-4.03%)
Oct 08, 2018	139.94	140.56	138.89	140.06	1,593,023	+0.19(+0.14%)
Oct 05, 2018	139.25	140.19	138.51	139.86	1,947,127	+0.84(+0.61%)
Oct 04, 2018	139.53	140.10	138.27	139.02	2,355,938	-0.93(-0.66%)
Oct 03, 2018	144.03	144.21	139.41	139.94	4,715,248	-3.73(-2.60%)
Oct 02, 2018	144.99	145.57	143.55	143.68	1,916,959	-0.95(-0.66%)
Oct 01, 2018	145.21	146.36	144.60	144.62	2,081,492	+0.57(+0.39%)
Sep 28, 2018	144.12	144.94	143.55	144.06	2,535,183	-0.10(-0.07%)
Sep 27, 2018	145.45	145.59	143.65	144.16	2,038,565	-0.82(-0.56%)
Sep 26, 2018	145.94	146.39	144.65	144.98	1,705,989	-1.10(-0.76%)
Sep 25, 2018	148.21	148.21	145.37	146.08	2,275,057	-1.58(-1.07%)
Sep 24, 2018	147.86	148.65	146.44	147.66	2,810,009	-1.06(-0.71%)
Sep 21, 2018	151.79	151.79	147.98	148.73	5,948,186	-2.54(-1.68%)
Sep 20, 2018	150.69	151.73	150.18	151.26	1,574,461	+0.93(+0.62%)
Sep 19, 2018	149.53	151.34	149.26	150.33	2,095,430	+0.65(+0.44%)
Sep 18, 2018	148.71	150.20	148.35	149.68	1,047,470	+1.11(+0.75%)
Sep 17, 2018	146.82	148.73	146.65	148.57	1,892,217	+0.47(+0.32%)
Sep 14, 2018	148.69	148.71	147.69	148.10	1,237,098	-0.60(-0.40%)
Sep 13, 2018	148.44	149.25	147.98	148.70	1,133,337	+0.54(+0.37%)
Sep 12, 2018	148.72	148.98	147.16	148.15	1,487,615	-0.41(-0.27%)
Sep 11, 2018	147.79	149.02	146.64	148.56	2,048,657	+0.77(+0.52%)
Sep 10, 2018	147.16	148.17	146.73	147.79	1,048,361	+1.42(+0.97%)
Sep 07, 2018	145.60	147.39	145.42	146.37	1,729,094	+0.04(+0.03%)
Sep 06, 2018	146.21	147.14	145.50	146.33	1,353,206	+0.23(+0.16%)
Sep 05, 2018	144.94	146.20	144.94	146.10	1,779,150	+0.73(+0.50%)
Sep 04, 2018	143.74	145.56	143.50	145.37	1,356,530	+1.19(+0.83%)
Aug 31, 2018		144.18	144.18	144.18	0	-0.20(-0.14%)
Aug 30, 2018	144.29	145.15	143.74	144.38	1,497,679	-0.07(-0.05%)
Aug 29, 2018	142.93	144.77	142.60	144.44	1,274,540	+1.21(+0.84%)
Aug 28, 2018	144.11	145.23	142.94	143.24	2,357,787	-0.77(-0.53%)
Aug 27, 2018	141.95	144.76	141.54	144.00	2,802,785	+2.42(+1.71%)
Aug 24, 2018	139.24	142.06	139.11	141.58	1,979,358	+2.40(+1.72%)
Aug 23, 2018	139.03	139.55	137.75	139.19	1,622,545	+0.23(+0.17%)
Aug 22, 2018	140.83	141.11	138.89	138.95	1,393,918	-1.81(-1.29%)
Aug 21, 2018	140.83	142.09	140.55	140.76	1,994,383	+0.23(+0.17%)
Aug 20, 2018	140.49	140.79	139.44	140.53	1,340,171	+0.21(+0.15%)
Aug 17, 2018	140.19	140.81	139.59	140.32	1,282,601	+0.33(+0.24%)
Aug 16, 2018	139.67	140.24	138.47	139.99	1,835,693	+1.45(+1.05%)
Aug 15, 2018	137.59	138.88	136.85	138.54	1,841,214	+0.72(+0.52%)
Aug 14, 2018	137.39	139.10	137.04	137.82	1,975,790	+0.38(+0.27%)
Aug 13, 2018	140.36	141.15	136.82	137.44	2,564,463	-2.48(-1.77%)
Aug 10, 2018	140.06	140.52	138.87	139.92	1,606,163	-0.33(-0.24%)
Aug 09, 2018	140.41	140.67	139.56	140.25	1,365,124	+0.12(+0.09%)
Aug 08, 2018	140.37	141.39	139.94	140.13	1,039,291	-0.14(-0.10%)
Aug 07, 2018	140.24	140.84	139.12	140.26	1,109,851	-0.11(-0.08%)
Aug 06, 2018	139.65	140.80	139.41	140.37	1,383,573	+0.49(+0.35%)
Aug 03, 2018	139.35	140.67	138.87	139.88	1,664,419	+1.43(+1.03%)
Aug 02, 2018	138.30	139.28	137.56	138.46	1,795,420	+0.04(+0.03%)
Aug 01, 2018	138.60	139.32	137.22	138.42	1,768,207	-0.78(-0.56%)
Jul 31, 2018	138.97	140.38	138.55	139.20	2,240,127	+0.14(+0.10%)
Jul 30, 2018	140.06	140.47	138.55	139.06	1,685,661	-1.10(-0.79%)
Jul 27, 2018	141.81	142.39	139.85	140.16	2,619,949	-1.66(-1.17%)
Jul 26, 2018	138.97	142.03	136.82	141.82	4,157,322	+3.71(+2.68%)
Jul 25, 2018	136.14	138.47	134.90	138.12	2,821,772	+2.37(+1.75%)
Jul 24, 2018	133.92	137.39	132.02	135.74	4,806,161	+2.59(+1.95%)
Jul 23, 2018	134.53	134.86	131.81	133.15	2,816,624	-1.44(-1.07%)
Jul 20, 2018	134.44	135.04	133.39	134.59	1,892,375	-0.94(-0.69%)
Jul 19, 2018	134.23	135.56	133.72	135.52	1,816,712	+0.81(+0.60%)
Jul 18, 2018	134.03	136.40	134.03	134.72	1,820,720	+0.69(+0.51%)
Jul 17, 2018	131.60	134.23	131.27	134.03	1,609,791	+2.37(+1.80%)
Jul 16, 2018	132.15	132.58	131.24	131.66	1,654,750	-0.49(-0.37%)
Jul 13, 2018	130.93	133.54	130.79	132.15	1,708,536	+1.36(+1.04%)
Jul 12, 2018	131.79	131.85	129.92	130.78	2,056,240	-0.38(-0.29%)
Jul 11, 2018	131.46	131.46	130.84	131.16	1,666,797	-1.14(-0.86%)
Jul 10, 2018	131.03	132.41	130.35	132.30	1,585,694	+1.17(+0.89%)
Jul 09, 2018	131.08	132.18	130.77	131.13	1,424,983	+0.50(+0.38%)
Jul 06, 2018	129.34	130.88	128.76	130.63	1,305,285	+1.17(+0.91%)
Jul 05, 2018	128.61	129.54	127.61	129.45	1,397,498	+0.93(+0.72%)
Jul 03, 2018		128.53	128.53	128.53	0	+0.05(+0.04%)
Jul 02, 2018	128.15	128.82	127.44	128.47	1,442,469	-0.26(-0.20%)
Jun 29, 2018	128.11	130.42	128.11	128.73	2,490,037	+0.85(+0.67%)
Jun 28, 2018	125.96	128.61	125.71	127.88	2,374,209	+2.01(+1.59%)
Jun 27, 2018	126.65	128.45	125.55	125.87	2,077,963	-0.72(-0.57%)
Jun 26, 2018	125.31	127.15	125.03	126.59	1,933,630	+1.84(+1.48%)
Jun 25, 2018	124.99	125.45	123.33	124.74	2,340,847	-0.37(-0.30%)
Jun 22, 2018	125.39	125.99	124.69	125.12	1,656,580	+0.24(+0.19%)
Jun 21, 2018	124.97	126.02	124.69	124.88	1,859,309	-0.80(-0.63%)
Jun 20, 2018	125.59	126.33	124.59	125.67	1,233,506	+0.09(+0.07%)
Jun 19, 2018	125.01	125.94	124.51	125.58	1,733,675	-0.23(-0.18%)
Jun 18, 2018	126.34	126.34	125.49	125.81	1,743,838	-1.19(-0.94%)
Jun 15, 2018		127.45	126.72	127.00	3,033,492	+0.29(+0.23%)
Jun 14, 2018	125.58	127.05	124.85	126.72	1,420,756	+1.59(+1.27%)
Jun 13, 2018	126.97	127.21	124.77	125.12	2,810,194	-1.99(-1.56%)
Jun 12, 2018	126.34	127.33	125.83	127.11	2,475,005	+1.24(+0.98%)
Jun 11, 2018	125.57	126.27	124.87	125.87	1,312,817	+0.15(+0.12%)
Jun 08, 2018	125.09	125.77	124.33	125.72	1,541,923	+0.94(+0.75%)
Jun 07, 2018	124.88	125.79	124.29	124.78	1,499,326	-0.15(-0.12%)
Jun 06, 2018		124.99		124.94	1,995,087	+1.62(+1.32%)
Jun 05, 2018	122.21	123.70	121.75	123.32	1,744,664	+1.13(+0.93%)
Jun 04, 2018	122.25	122.60	120.97	122.19	1,345,536	+0.27(+0.22%)
Jun 01, 2018	120.55	122.76	120.39	121.92	2,123,130	+2.13(+1.78%)
May 31, 2018	121.78	122.23	119.70	119.78	4,955,820	-1.90(-1.56%)
May 30, 2018	122.69	123.18	120.42	121.68	2,298,324	-0.86(-0.70%)
May 29, 2018	122.90	123.62	121.85	122.54	3,254,550	-1.35(-1.09%)
May 25, 2018		123.89	123.89	123.89	0	+1.82(+1.49%)
May 24, 2018	121.00	122.41	119.49	122.07	3,298,916	+0.62(+0.51%)
May 23, 2018	118.76	121.44	118.70	121.44	3,899,462	+2.69(+2.27%)
May 22, 2018	123.52	123.98	118.45	118.75	3,428,995	-4.68(-3.79%)
May 21, 2018	122.86	124.54	122.53	123.43	2,074,740	+1.02(+0.83%)
May 18, 2018	120.06	122.80	119.75	122.41	2,430,553	+2.32(+1.93%)
May 17, 2018	119.66	120.83	119.46	120.09	1,233,323	-0.01(-0.01%)
May 16, 2018	119.64	120.62	118.83	120.10	2,408,253	+0.46(+0.39%)
May 15, 2018	120.87	121.21	119.35	119.64	2,192,553	-1.55(-1.28%)
May 14, 2018	120.42	121.32	120.23	121.19	1,939,466	+1.10(+0.92%)
May 11, 2018	119.57	121.40	119.57	120.09	1,752,015	+0.20(+0.17%)
May 10, 2018	120.18	120.70	119.23	119.89	1,855,645	-0.11(-0.09%)
May 09, 2018	119.70	120.50	118.28	120.01	1,625,602	+0.91(+0.76%)
May 08, 2018	118.79	120.66	118.66	119.10	1,561,883	-0.22(-0.19%)
May 07, 2018	119.04	119.77	118.31	119.33	1,677,383	+0.35(+0.30%)
May 04, 2018	116.35	120.12	115.96	118.97	1,943,027	+2.29(+1.97%)
May 03, 2018	116.87	117.46	115.24	116.68	2,184,271	-0.28(-0.24%)
May 02, 2018	117.94	117.96	116.83	116.95	3,093,871	-0.85(-0.72%)
May 01, 2018	114.74	117.88	114.19	117.80	3,406,155	+1.94(+1.68%)
Apr 30, 2018	118.18	119.66	115.83	115.86	2,720,943	-2.36(-1.99%)
Apr 27, 2018	117.00	118.75	116.38	118.22	2,804,990	+1.22(+1.04%)
Apr 26, 2018	117.66	117.96	115.30	117.00	3,991,895	-0.46(-0.39%)
Apr 25, 2018	115.95	118.77	115.14	117.46	3,880,295	+1.15(+0.99%)
Apr 24, 2018	120.26	122.20	115.45	116.31	7,812,856	-5.87(-4.81%)
Apr 23, 2018	123.52	123.53	121.98	122.18	2,359,816	-1.47(-1.19%)
Apr 20, 2018	125.29	125.29	122.97	123.66	2,041,922	-1.20(-0.96%)
Apr 19, 2018	126.28	127.44	124.53	124.85	2,106,536	-1.48(-1.17%)
Apr 18, 2018	125.42	127.38	125.17	126.33	1,974,042	+0.78(+0.62%)
Apr 17, 2018	123.01	125.97	122.66	125.56	2,980,582	+3.31(+2.71%)
Apr 16, 2018	122.19	122.74	121.69	122.24	2,255,885	+0.78(+0.64%)
Apr 13, 2018	122.30	123.16	121.12	121.46	1,836,853	-0.38(-0.32%)
Apr 12, 2018	122.99	123.67	121.61	121.85	1,588,151	-0.62(-0.51%)
Apr 11, 2018	121.47	123.02	121.37	122.47	1,874,560	+0.14(+0.12%)
Apr 10, 2018	123.74	124.21	122.06	122.33	2,246,061	-0.30(-0.24%)
Apr 09, 2018	122.54	124.64	121.82	122.62	1,538,747	+1.08(+0.88%)
Apr 06, 2018	123.99	125.01	121.26	121.55	2,228,103	-3.50(-2.80%)
Apr 05, 2018	125.52	126.73	124.20	125.05	1,876,201	+0.11(+0.09%)
Apr 04, 2018	122.14	125.15	121.63	124.94	1,903,602	+1.08(+0.88%)
Apr 03, 2018	120.93	124.52	120.49	123.85	2,333,659	+3.51(+2.92%)
Apr 02, 2018	123.28	124.15	119.16	120.34	1,943,995	-3.23(-2.61%)
Mar 29, 2018		123.57	123.57	123.57	0	+2.16(+1.78%)
Mar 28, 2018	123.52	123.83	121.23	121.41	1,896,764	-1.72(-1.40%)
Mar 27, 2018	124.81	125.59	122.50	123.13	1,483,367	-1.33(-1.07%)
Mar 26, 2018	123.70	124.91	122.56	124.45	1,429,498	+2.05(+1.68%)
Mar 23, 2018	124.32	125.81	122.16	122.40	1,877,842	-1.48(-1.19%)
Mar 22, 2018	126.81	126.98	123.79	123.88	1,787,137	-3.82(-2.99%)
Mar 21, 2018	127.73	129.17	127.53	127.70	1,232,939	-0.22(-0.17%)
Mar 20, 2018	128.11	129.03	127.47	127.92	1,090,457	+0.18(+0.14%)
Mar 19, 2018	128.76	128.95	126.87	127.73	1,181,307	-1.17(-0.90%)
Mar 16, 2018	129.14	129.56	128.37	128.90	2,256,120	-0.39(-0.30%)
Mar 15, 2018	129.32	129.64	128.16	129.29	1,149,092	+0.39(+0.31%)
Mar 14, 2018	130.94	130.94	128.44	128.90	1,454,589	-1.50(-1.15%)
Mar 13, 2018	131.55	131.97	129.29	130.39	1,337,419	-0.47(-0.36%)
Mar 12, 2018	132.67	132.74	130.50	130.86	1,380,601	-1.86(-1.40%)
Mar 09, 2018	128.45	132.81	127.51	132.72	2,617,834	+5.30(+4.16%)
Mar 08, 2018	128.66	128.89	126.55	127.42	1,647,656	-1.09(-0.85%)
Mar 07, 2018		128.99		128.51	2,044,311	+2.13(+1.69%)
Mar 06, 2018	123.87	127.82	123.20	126.38	1,706,679	+2.50(+2.02%)
Mar 05, 2018	122.23	124.47	122.08	123.88	2,737,587	+0.90(+0.73%)
Mar 02, 2018	124.52	124.75	122.82	122.98	2,141,594	-1.98(-1.58%)
Mar 01, 2018	126.55	126.74	123.98	124.95	2,388,258	-1.60(-1.26%)
Feb 28, 2018	126.42	129.07	126.09	126.55	2,935,287	+0.68(+0.54%)
Feb 27, 2018	127.42	127.78	125.81	125.87	1,572,364	-1.51(-1.19%)
Feb 26, 2018	126.24	127.63	125.81	127.38	1,605,877	+1.89(+1.51%)
Feb 23, 2018	125.87	126.23	124.39	125.49	1,916,238	+0.06(+0.05%)
Feb 22, 2018			124.53	125.43	1,712,156	+0.55(+0.44%)
Feb 21, 2018	125.18	127.50	124.73	124.88	1,691,180	+0.15(+0.12%)
Feb 20, 2018	126.20	126.50	124.16	124.73	1,753,065	-1.77(-1.40%)
Feb 16, 2018		126.50	126.50	126.50	0	+0.38(+0.30%)
Feb 15, 2018	128.45	128.62	125.81	126.12	2,329,573	-1.44(-1.13%)
Feb 14, 2018	126.72	128.34	126.22	127.56	2,323,922	-0.03(-0.03%)
Feb 13, 2018	126.44	128.07	125.93	127.59	1,391,610	+0.65(+0.51%)
Feb 12, 2018	126.35	127.85	124.40	126.94	1,708,598	+1.52(+1.21%)
Feb 09, 2018	123.07	126.57	119.96	125.42	3,245,610	+3.53(+2.89%)
Feb 08, 2018	126.96	127.31	121.81	121.90	2,521,226	-4.98(-3.92%)
Feb 07, 2018	127.58	129.13	126.89	126.88	2,522,072	-0.48(-0.38%)
Feb 06, 2018	122.01	127.68	120.71	127.35	3,362,959	+2.33(+1.87%)
Feb 05, 2018	125.78	127.35	123.67	125.02	3,758,534	-1.75(-1.38%)
Feb 02, 2018	129.52	130.12	126.56	126.77	2,099,473	-2.83(-2.18%)
Feb 01, 2018	130.43	131.05	128.42	129.60	2,786,690	-1.57(-1.19%)
Jan 31, 2018	132.68	132.81	130.97	131.16	2,315,683	-1.34(-1.01%)
Jan 30, 2018	131.96	132.75	130.69	132.50	2,093,475	+0.18(+0.14%)
Jan 29, 2018	133.26	134.36	131.90	132.32	2,349,608	-0.91(-0.68%)
Jan 26, 2018	133.55	133.88	131.54	133.23	3,044,445	-0.31(-0.23%)
Jan 25, 2018	131.77	135.50	130.82	133.54	4,682,079	-1.48(-1.10%)
Jan 24, 2018	135.32	136.46	134.22	135.02	2,390,492	+0.05(+0.04%)
Jan 23, 2018	134.27	134.97	133.28	134.97	2,266,143	+0.64(+0.48%)
Jan 22, 2018	135.22	135.26	133.05	134.33	1,813,946	-1.14(-0.84%)
Jan 19, 2018	135.67	136.28	134.90	135.47	2,077,145	+0.01(+0.01%)
Jan 18, 2018	134.27	136.31	133.96	135.45	2,037,495	+1.20(+0.89%)
Jan 17, 2018	134.09	135.51	132.86	134.25	2,326,311	+0.97(+0.72%)
Jan 16, 2018	136.57	136.84	132.84	133.29	2,903,909	-2.82(-2.07%)
Jan 12, 2018		136.11	136.11	136.11	0	+2.35(+1.76%)
Jan 11, 2018	132.26	133.77	132.22	133.76	952,356	+1.83(+1.39%)
Jan 10, 2018	132.67	133.01	131.70	131.92	1,113,785	-1.47(-1.10%)
Jan 09, 2018	133.46	134.38	133.23	133.39	1,662,248	+0.07(+0.05%)
Jan 08, 2018	132.57	133.51	132.40	133.33	1,354,460	+0.74(+0.55%)
Jan 05, 2018	130.93	132.70	130.57	132.59	1,716,157	+2.69(+2.07%)
Jan 04, 2018	131.43	132.59	129.87	129.90	1,769,860	-0.71(-0.54%)
Jan 03, 2018	130.38	130.74	129.62	130.61	1,075,703	+0.52(+0.40%)