Permian Basin Royalty Trust (NY: PBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.239	4.356	4.188	4.327	128,167	+0.07(+1.72%)
Dec 28, 2018	4.210	4.290	4.180	4.254	194,024	+0.00(+0.05%)
Dec 27, 2018	4.288	4.325	4.121	4.252	105,628	-0.01(-0.34%)
Dec 26, 2018	4.033	4.426	4.033	4.266	256,213	+0.24(+5.96%)
Dec 24, 2018	4.070	4.106	4.012	4.026	126,728	-0.09(-2.29%)
Dec 21, 2018	4.230	4.346	4.113	4.121	326,521	-0.15(-3.41%)
Dec 20, 2018	4.288	4.361	4.201	4.266	263,282	-0.05(-1.18%)
Dec 19, 2018	4.397	4.446	4.288	4.317	214,719	-0.04(-1.00%)
Dec 18, 2018	4.499	4.542	4.361	4.361	303,349	-0.14(-3.07%)
Dec 17, 2018	4.557	4.724	4.462	4.499	265,405	-0.15(-3.13%)
Dec 14, 2018	4.731	4.818	4.520	4.644	235,981	-0.07(-1.39%)
Dec 13, 2018	4.709	4.833	4.673	4.709	134,773	+0.00(+0.00%)
Dec 12, 2018	4.760	4.971	4.680	4.709	266,557	-0.02(-0.46%)
Dec 11, 2018	4.571	4.768	4.564	4.731	137,438	+0.17(+3.83%)
Dec 10, 2018	4.571	4.688	4.521	4.557	125,660	-0.07(-1.42%)
Dec 07, 2018	4.782	4.906	4.593	4.622	174,749	-0.10(-2.15%)
Dec 06, 2018	4.760	4.804	4.600	4.724	171,945	-0.02(-0.46%)
Dec 04, 2018	4.869	4.920	4.709	4.746	203,920	-0.09(-1.80%)
Dec 03, 2018	4.949	5.000	4.818	4.833	255,033	-0.09(-1.92%)
Nov 30, 2018	4.964	4.964	4.869	4.927	156,999	-0.07(-1.31%)
Nov 29, 2018	4.927	5.036	4.869	4.993	162,451	+0.10(+2.08%)
Nov 28, 2018	4.978	4.978	4.862	4.891	169,920	-0.09(-1.74%)
Nov 27, 2018	5.071	5.071	4.942	4.978	120,136	-0.09(-1.71%)
Nov 26, 2018	5.064	5.133	5.057	5.064	131,618	+0.00(+0.00%)
Nov 23, 2018	5.086	5.144	5.050	5.064	37,981	-0.08(-1.54%)
Nov 21, 2018		5.144	5.144	5.144	0	+0.07(+1.42%)
Nov 20, 2018	5.100	5.180	5.014	5.071	170,525	-0.12(-2.36%)
Nov 19, 2018	5.201	5.318	5.158	5.194	108,073	+0.01(+0.28%)
Nov 16, 2018	5.079	5.273	5.057	5.180	219,851	+0.10(+1.99%)
Nov 15, 2018	5.107	5.148	5.043	5.079	106,701	+0.01(+0.28%)
Nov 14, 2018	5.107	5.158	5.021	5.064	98,759	-0.04(-0.71%)
Nov 13, 2018	5.035	5.237	5.035	5.100	207,748	+0.04(+0.71%)
Nov 12, 2018	5.158	5.158	5.014	5.064	122,666	-0.07(-1.40%)
Nov 09, 2018	5.295	5.338	5.057	5.136	249,515	-0.17(-3.13%)
Nov 08, 2018	5.418	5.435	5.302	5.302	72,981	-0.12(-2.26%)
Nov 07, 2018	5.346	5.475	5.346	5.425	74,560	+0.09(+1.62%)
Nov 06, 2018	5.338	5.367	5.338	5.338	103,156	+0.00(+0.00%)
Nov 05, 2018	5.346	5.410	5.338	5.338	72,563	+0.00(+0.00%)
Nov 02, 2018	5.338	5.396	5.338	5.338	75,131	-0.01(-0.27%)
Nov 01, 2018	5.353	5.396	5.338	5.353	121,623	+0.00(+0.00%)
Oct 31, 2018	5.439	5.439	5.346	5.353	173,843	-0.01(-0.13%)
Oct 30, 2018	5.374	5.425	5.346	5.360	107,022	+0.01(+0.20%)
Oct 29, 2018	5.378	5.471	5.349	5.349	148,792	-0.02(-0.40%)
Oct 26, 2018	5.371	5.421	5.356	5.371	147,889	-0.01(-0.27%)
Oct 25, 2018	5.385	5.449	5.378	5.385	55,428	+0.01(+0.27%)
Oct 24, 2018	5.442	5.535	5.371	5.371	204,887	-0.06(-1.19%)
Oct 23, 2018	5.614	5.636	5.378	5.435	156,580	-0.11(-1.94%)
Oct 22, 2018	5.686	5.686	5.514	5.542	122,475	-0.01(-0.26%)
Oct 19, 2018	5.378	5.564	5.378	5.557	140,627	+0.18(+3.33%)
Oct 18, 2018	5.442	5.442	5.371	5.378	113,289	-0.09(-1.70%)
Oct 17, 2018	5.585	5.600	5.442	5.471	124,493	-0.08(-1.42%)
Oct 16, 2018	5.492	5.623	5.478	5.550	117,768	+0.07(+1.31%)
Oct 15, 2018	5.607	5.607	5.435	5.478	130,786	-0.06(-1.03%)
Oct 12, 2018	5.471	5.593	5.457	5.535	187,829	+0.10(+1.84%)
Oct 11, 2018	5.371	5.729	5.371	5.435	234,843	+0.16(+3.12%)
Oct 10, 2018	5.657	5.657	5.247	5.270	371,185	-0.40(-7.07%)
Oct 09, 2018	5.721	5.772	5.643	5.671	68,214	-0.06(-1.00%)
Oct 08, 2018	5.822	5.836	5.684	5.729	44,016	+0.00(+0.00%)
Oct 05, 2018	5.743	5.822	5.707	5.729	101,246	-0.06(-0.99%)
Oct 04, 2018	5.779	5.829	5.643	5.786	188,743	-0.01(-0.25%)
Oct 03, 2018	5.707	5.829	5.664	5.800	184,369	+0.08(+1.38%)
Oct 02, 2018	5.800	5.814	5.700	5.721	112,242	-0.05(-0.87%)
Oct 01, 2018	5.721	5.836	5.714	5.772	114,341	+0.07(+1.26%)
Sep 28, 2018	5.815	5.858	5.686	5.700	163,390	-0.15(-2.57%)
Sep 27, 2018	5.915	5.916	5.822	5.850	97,715	-0.05(-0.91%)
Sep 26, 2018	5.990	5.997	5.890	5.904	73,377	-0.04(-0.72%)
Sep 25, 2018	5.918	6.032	5.918	5.947	105,920	+0.04(+0.72%)
Sep 24, 2018	5.975	6.039	5.876	5.904	79,915	-0.07(-1.19%)
Sep 21, 2018	5.847	5.982	5.847	5.975	81,254	+0.12(+2.07%)
Sep 20, 2018	6.011	6.011	5.833	5.854	108,576	-0.09(-1.44%)
Sep 19, 2018	5.961	6.062	5.940	5.940	76,040	-0.01(-0.24%)
Sep 18, 2018	6.011	6.096	5.947	5.954	78,467	-0.04(-0.59%)
Sep 17, 2018	5.982	6.075	5.947	5.990	79,951	+0.05(+0.84%)
Sep 14, 2018	6.032	6.046	5.940	5.940	73,100	-0.09(-1.42%)
Sep 13, 2018	6.011	6.089	6.004	6.025	82,516	+0.01(+0.24%)
Sep 12, 2018	6.103	6.103	6.004	6.011	90,656	+0.01(+0.12%)
Sep 11, 2018	5.904	6.068	5.876	6.004	105,456	+0.09(+1.44%)
Sep 10, 2018	5.897	5.975	5.854	5.918	59,273	+0.03(+0.48%)
Sep 07, 2018	5.947	6.004	5.869	5.890	193,154	-0.15(-2.47%)
Sep 06, 2018	6.260	6.260	6.025	6.039	160,949	-0.25(-3.96%)
Sep 05, 2018	6.274	6.317	6.189	6.288	105,290	-0.04(-0.56%)
Sep 04, 2018	6.310	6.324	6.274	6.324	75,743	+0.04(+0.57%)
Aug 31, 2018		6.288	6.288	6.288	0	-0.09(-1.45%)
Aug 30, 2018	6.402	6.416	6.310	6.381	67,540	+0.08(+1.23%)
Aug 29, 2018	6.395	6.395	6.303	6.303	56,794	-0.03(-0.45%)
Aug 28, 2018	6.402	6.404	6.283	6.331	92,729	-0.03(-0.45%)
Aug 27, 2018	6.310	6.395	6.310	6.360	90,976	+0.01(+0.22%)
Aug 24, 2018	6.331	6.374	6.275	6.346	69,469	+0.03(+0.45%)
Aug 23, 2018	6.303	6.339	6.232	6.317	77,912	+0.01(+0.22%)
Aug 22, 2018	6.339	6.367	6.303	6.303	75,379	-0.02(-0.34%)
Aug 21, 2018	6.331	6.374	6.318	6.324	55,102	-0.01(-0.22%)
Aug 20, 2018	6.303	6.381	6.303	6.339	35,248	+0.06(+0.90%)
Aug 17, 2018	6.331	6.395	6.027	6.282	331,676	-0.06(-0.89%)
Aug 16, 2018	6.381	6.408	6.339	6.339	96,821	-0.04(-0.56%)
Aug 15, 2018	6.480	6.494	6.374	6.374	79,520	-0.09(-1.42%)
Aug 14, 2018	6.516	6.516	6.431	6.466	80,040	+0.04(+0.66%)
Aug 13, 2018	6.459	6.494	6.381	6.424	92,399	-0.09(-1.41%)
Aug 10, 2018	6.544	6.565	6.466	6.516	70,034	+0.02(+0.33%)
Aug 09, 2018	6.473	6.544	6.416	6.494	76,983	-0.01(-0.22%)
Aug 08, 2018	6.516	6.537	6.445	6.509	57,074	-0.01(-0.11%)
Aug 07, 2018	6.622	6.622	6.416	6.516	89,215	+0.03(+0.44%)
Aug 06, 2018	6.459	6.586	6.438	6.487	64,929	+0.06(+0.88%)
Aug 03, 2018	6.438	6.494	6.409	6.431	50,266	-0.04(-0.66%)
Aug 02, 2018	6.452	6.530	6.388	6.473	87,808	+0.05(+0.77%)
Aug 01, 2018	6.516	6.544	6.402	6.424	94,419	-0.11(-1.73%)
Jul 31, 2018	6.558	6.577	6.452	6.537	78,043	-0.02(-0.32%)
Jul 30, 2018	6.487	6.615	6.487	6.558	72,395	+0.08(+1.17%)
Jul 27, 2018	6.595	6.616	6.440	6.482	93,350	-0.09(-1.39%)
Jul 26, 2018	6.559	6.609	6.531	6.574	72,794	+0.04(+0.65%)
Jul 25, 2018	6.602	6.602	6.489	6.531	109,890	-0.11(-1.59%)
Jul 24, 2018	6.637	6.651	6.545	6.637	124,806	+0.06(+0.86%)
Jul 23, 2018	6.482	6.616	6.454	6.581	111,453	+0.08(+1.19%)
Jul 20, 2018	6.419	6.531	6.358	6.503	146,949	+0.16(+2.55%)
Jul 19, 2018	6.405	6.405	6.327	6.341	53,283	-0.01(-0.22%)
Jul 18, 2018	6.355	6.369	6.264	6.355	98,091	+0.00(+0.00%)
Jul 17, 2018	6.320	6.355	6.285	6.355	58,431	+0.04(+0.56%)
Jul 16, 2018	6.468	6.468	6.236	6.320	184,796	-0.11(-1.64%)
Jul 13, 2018	6.419	6.475	6.419	6.426	59,944	-0.03(-0.44%)
Jul 12, 2018	6.426	6.510	6.412	6.454	82,139	+0.04(+0.55%)
Jul 11, 2018	6.461	6.518	6.405	6.419	53,628	-0.10(-1.51%)
Jul 10, 2018	6.468	6.574	6.464	6.517	60,887	+0.07(+1.09%)
Jul 09, 2018	6.581	6.581	6.405	6.447	203,322	-0.05(-0.76%)
Jul 06, 2018	6.510	6.602	6.454	6.496	95,455	+0.00(+0.00%)
Jul 05, 2018	6.559	6.567	6.489	6.496	57,234	-0.04(-0.54%)
Jul 03, 2018		6.531	6.531	6.531	0	+0.05(+0.76%)
Jul 02, 2018	6.552	6.553	6.461	6.482	60,608	-0.08(-1.29%)
Jun 29, 2018	6.574	6.665	6.545	6.566	90,967	-0.03(-0.43%)
Jun 28, 2018	6.672	6.672	6.563	6.595	86,721	-0.05(-0.70%)
Jun 27, 2018	6.480	6.676	6.480	6.641	142,652	+0.12(+1.83%)
Jun 26, 2018	6.375	6.543	6.375	6.522	84,106	+0.16(+2.53%)
Jun 25, 2018	6.410	6.410	6.270	6.361	164,442	-0.04(-0.66%)
Jun 22, 2018	6.564	6.564	6.382	6.403	99,147	+0.04(+0.66%)
Jun 21, 2018	6.438	6.452	6.361	6.361	62,505	-0.08(-1.30%)
Jun 20, 2018	6.473	6.515	6.445	6.445	62,281	-0.04(-0.54%)
Jun 19, 2018	6.445	6.522	6.445	6.480	61,180	+0.01(+0.22%)
Jun 18, 2018	6.445	6.550	6.424	6.466	156,303	+0.05(+0.76%)
Jun 15, 2018		6.417	6.312	6.417	176,228	+0.06(+0.88%)
Jun 14, 2018	6.326	6.403	6.326	6.361	90,955	+0.04(+0.55%)
Jun 13, 2018	6.340	6.396	6.326	6.326	133,477	-0.04(-0.55%)
Jun 12, 2018	6.389	6.501	6.347	6.361	102,241	-0.04(-0.55%)
Jun 11, 2018	6.382	6.445	6.340	6.396	227,004	-0.04(-0.54%)
Jun 08, 2018	6.515	6.556	6.396	6.431	88,461	-0.07(-1.08%)
Jun 07, 2018	6.529	6.617	6.480	6.501	135,493	-0.04(-0.64%)
Jun 06, 2018			6.543	6.543	83,622	-0.07(-1.06%)
Jun 05, 2018	6.529	6.711	6.529	6.613	147,461	+0.07(+1.07%)
Jun 04, 2018	6.802	6.872	6.522	6.543	233,356	-0.27(-4.01%)
Jun 01, 2018	6.918	6.935	6.802	6.816	58,799	-0.08(-1.22%)
May 31, 2018	6.886	6.929	6.872	6.900	72,142	-0.01(-0.10%)
May 30, 2018	6.795	6.935	6.788	6.907	93,325	+0.15(+2.23%)
May 29, 2018	6.750	6.840	6.744	6.757	123,174	+0.02(+0.31%)
May 25, 2018		6.736	6.736	6.736	0	-0.24(-3.49%)
May 24, 2018	6.896	7.035	6.833	6.980	68,378	+0.08(+1.11%)
May 23, 2018	6.861	6.903	6.826	6.903	41,580	+0.02(+0.30%)
May 22, 2018	7.035	7.035	6.819	6.882	120,833	-0.15(-2.18%)
May 21, 2018	7.014	7.035	6.983	7.035	63,410	+0.05(+0.70%)
May 18, 2018	7.042	7.042	6.973	6.986	73,209	-0.03(-0.50%)
May 17, 2018	6.966	7.035	6.948	7.021	117,886	+0.08(+1.10%)
May 16, 2018	6.882	6.959	6.844	6.945	136,618	+0.03(+0.40%)
May 15, 2018	6.868	6.924	6.843	6.917	101,111	+0.06(+0.81%)
May 14, 2018	6.826	6.872	6.771	6.861	85,172	+0.10(+1.44%)
May 11, 2018	6.771	6.826	6.759	6.764	120,699	-0.08(-1.12%)
May 10, 2018	6.791	6.882	6.771	6.840	157,660	+0.07(+1.03%)
May 09, 2018	6.757	6.812	6.701	6.771	170,225	+0.02(+0.31%)
May 08, 2018	6.778	6.784	6.652	6.750	128,546	-0.02(-0.31%)
May 07, 2018	6.708	6.854	6.708	6.771	221,850	+0.08(+1.14%)
May 04, 2018	6.694	6.736	6.631	6.694	109,307	+0.01(+0.10%)
May 03, 2018	6.784	6.812	6.631	6.687	138,271	-0.14(-2.04%)
May 02, 2018	6.966	6.966	6.778	6.826	202,245	-0.12(-1.71%)
May 01, 2018	6.980	6.980	6.912	6.945	70,950	-0.01(-0.10%)
Apr 30, 2018	6.931	6.993	6.896	6.952	66,356	+0.01(+0.20%)
Apr 27, 2018	6.959	6.973	6.896	6.938	77,311	-0.02(-0.28%)
Apr 26, 2018	6.978	6.978	6.929	6.957	75,638	-0.01(-0.20%)
Apr 25, 2018	6.922	6.992	6.866	6.971	165,062	+0.03(+0.50%)
Apr 24, 2018	6.985	6.999	6.936	6.936	101,339	-0.06(-0.79%)
Apr 23, 2018	6.992	7.047	6.957	6.992	188,615	-0.10(-1.46%)
Apr 20, 2018	7.103	7.137	6.964	7.096	148,735	+0.04(+0.59%)
Apr 19, 2018	6.929	7.097	6.929	7.054	205,870	+0.12(+1.80%)
Apr 18, 2018	6.756	6.985	6.756	6.929	301,442	+0.17(+2.56%)
Apr 17, 2018	6.749	6.791	6.583	6.756	125,420	+0.03(+0.52%)
Apr 16, 2018	6.763	6.784	6.652	6.722	119,818	+0.00(+0.00%)
Apr 13, 2018	6.735	6.777	6.694	6.722	178,724	-0.01(-0.10%)
Apr 12, 2018	6.715	6.742	6.680	6.728	145,880	+0.02(+0.31%)
Apr 11, 2018	6.625	6.715	6.618	6.708	110,115	+0.04(+0.62%)
Apr 10, 2018	6.604	6.715	6.552	6.666	127,363	+0.14(+2.12%)
Apr 09, 2018	6.576	6.644	6.527	6.527	75,647	-0.05(-0.74%)
Apr 06, 2018	6.583	6.680	6.521	6.576	116,343	-0.01(-0.21%)
Apr 05, 2018	6.666	6.708	6.562	6.590	328,047	-0.09(-1.35%)
Apr 04, 2018	6.652	6.687	6.610	6.680	133,438	+0.03(+0.42%)
Apr 03, 2018	6.583	6.687	6.549	6.652	104,489	+0.07(+1.05%)
Apr 02, 2018	6.687	6.687	6.523	6.583	101,919	-0.10(-1.55%)
Mar 29, 2018		6.687	6.687	6.687	0	+0.14(+2.12%)
Mar 28, 2018	6.576	6.687	6.548	6.548	184,121	-0.07(-1.00%)
Mar 27, 2018	6.704	6.704	6.566	6.614	109,191	-0.03(-0.52%)
Mar 26, 2018	6.539	6.704	6.539	6.649	229,010	+0.08(+1.15%)
Mar 23, 2018	6.621	6.704	6.539	6.573	140,018	-0.08(-1.14%)
Mar 22, 2018	6.614	6.704	6.570	6.649	148,969	+0.01(+0.10%)
Mar 21, 2018	6.498	6.676	6.498	6.642	225,208	+0.11(+1.68%)
Mar 20, 2018	6.477	6.559	6.436	6.532	94,923	+0.08(+1.28%)
Mar 19, 2018	6.415	6.463	6.360	6.449	82,336	+0.03(+0.43%)
Mar 16, 2018	6.278	6.473	6.256	6.422	125,588	+0.14(+2.19%)
Mar 15, 2018	6.346	6.392	6.229	6.284	98,186	-0.03(-0.54%)
Mar 14, 2018	6.429	6.449	6.223	6.319	215,079	-0.05(-0.76%)
Mar 13, 2018	6.408	6.477	6.326	6.367	123,576	-0.04(-0.64%)
Mar 12, 2018	6.449	6.498	6.339	6.408	115,369	-0.01(-0.21%)
Mar 09, 2018	6.312	6.425	6.291	6.422	127,268	+0.06(+0.97%)
Mar 08, 2018	6.381	6.408	6.271	6.360	148,810	-0.04(-0.64%)
Mar 07, 2018		6.401	6.288	6.401	75,455	+0.09(+1.42%)
Mar 06, 2018	6.360	6.429	6.312	6.312	109,019	-0.03(-0.54%)
Mar 05, 2018	6.326	6.394	6.278	6.346	91,613	+0.02(+0.33%)
Mar 02, 2018	6.236	6.408	6.223	6.326	65,862	+0.08(+1.21%)
Mar 01, 2018	6.271	6.333	6.216	6.250	98,460	-0.04(-0.66%)
Feb 28, 2018	6.580	6.598	6.278	6.291	146,467	-0.28(-4.29%)
Feb 27, 2018	6.546	6.573	6.394	6.573	103,160	+0.05(+0.80%)
Feb 26, 2018	6.480	6.548	6.364	6.521	164,069	+0.10(+1.60%)
Feb 23, 2018	6.378	6.432	6.248	6.419	140,566	+0.05(+0.86%)
Feb 22, 2018	6.323	6.391	6.276	6.364	94,968	+0.08(+1.19%)
Feb 21, 2018	6.316	6.323	6.193	6.289	152,413	+0.04(+0.66%)
Feb 20, 2018	6.398	6.426	6.248	6.248	73,489	-0.19(-2.97%)
Feb 16, 2018		6.439	6.439	6.439	0	+0.09(+1.40%)
Feb 15, 2018	6.357	6.393	6.282	6.350	77,701	+0.01(+0.22%)
Feb 14, 2018	6.330	6.419	6.258	6.337	110,001	+0.01(+0.11%)
Feb 13, 2018	6.269	6.337	6.228	6.330	63,895	+0.06(+0.98%)
Feb 12, 2018	6.132	6.385	6.132	6.269	241,744	+0.15(+2.46%)
Feb 09, 2018	6.234	6.275	6.030	6.118	258,389	-0.14(-2.18%)
Feb 08, 2018	6.241	6.296	6.207	6.255	131,093	+0.01(+0.22%)
Feb 07, 2018	6.323	6.323	6.221	6.241	155,295	-0.12(-1.93%)
Feb 06, 2018	6.187	6.432	6.187	6.364	193,889	+0.13(+2.07%)
Feb 05, 2018	6.255	6.296	6.255	6.235	177,739	-0.07(-1.07%)
Feb 02, 2018	6.296	6.370	6.262	6.303	154,308	-0.05(-0.75%)
Feb 01, 2018	6.255	6.370	6.255	6.350	82,775	+0.07(+1.09%)
Jan 31, 2018	6.344	6.404	6.180	6.282	177,568	-0.05(-0.76%)
Jan 30, 2018	6.432	6.501	6.323	6.330	138,739	-0.10(-1.49%)
Jan 29, 2018	6.392	6.548	6.338	6.426	204,268	-0.03(-0.42%)
Jan 26, 2018	6.446	6.524	6.378	6.453	172,139	-0.01(-0.10%)
Jan 25, 2018	6.595	6.595	6.446	6.460	108,102	-0.09(-1.35%)
Jan 24, 2018	6.548	6.595	6.446	6.548	165,376	-0.02(-0.31%)
Jan 23, 2018	6.473	6.609	6.446	6.568	195,162	+0.09(+1.47%)
Jan 22, 2018	6.209	6.494	6.209	6.473	158,304	+0.24(+3.81%)
Jan 19, 2018	6.222	6.317	6.141	6.236	141,665	+0.05(+0.77%)
Jan 18, 2018	6.378	6.399	6.142	6.188	132,911	-0.23(-3.59%)
Jan 17, 2018	6.426	6.500	6.283	6.419	186,252	+0.04(+0.64%)
Jan 16, 2018	6.392	6.436	6.304	6.378	260,059	+0.02(+0.32%)
Jan 12, 2018		6.358	6.358	6.358	0	+0.05(+0.75%)
Jan 11, 2018	6.046	6.324	6.039	6.310	363,218	+0.27(+4.49%)
Jan 10, 2018	6.087	6.141	6.019	6.039	141,412	-0.01(-0.22%)
Jan 09, 2018	5.917	6.073	5.894	6.053	118,548	+0.14(+2.41%)
Jan 08, 2018	5.951	5.964	5.808	5.910	193,043	-0.05(-0.91%)
Jan 05, 2018	6.093	6.107	5.958	5.964	148,509	-0.16(-2.55%)
Jan 04, 2018	6.161	6.182	6.107	6.120	197,062	-0.03(-0.55%)
Jan 03, 2018	6.093	6.175	6.032	6.154	150,580	+0.14(+2.37%)