AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		9.093	9.093	9.093	222,818	-0.01(-0.08%)
Dec 30, 2020	9.039	9.108	9.039	9.101	222,818	+0.05(+0.51%)
Dec 29, 2020	9.062	9.070	9.008	9.054	226,480	+0.00(+0.00%)
Dec 28, 2020	9.023	9.054	9.008	9.054	317,014	+0.02(+0.26%)
Dec 24, 2020	9.031	9.046	9.000	9.031	99,153	+0.00(+0.00%)
Dec 23, 2020	8.961	9.039	8.961	9.031	271,656	+0.07(+0.78%)
Dec 22, 2020	9.016	9.023	8.938	8.961	233,486	-0.05(-0.60%)
Dec 21, 2020	9.008	9.039	8.961	9.016	274,158	-0.03(-0.34%)
Dec 18, 2020	9.062	9.077	9.016	9.046	272,217	+0.02(+0.26%)
Dec 17, 2020	8.977	9.031	8.969	9.023	237,089	+0.05(+0.60%)
Dec 16, 2020	8.938	8.985	8.938	8.969	223,472	+0.05(+0.61%)
Dec 15, 2020	8.923	8.954	8.915	8.915	323,183	-0.01(-0.09%)
Dec 14, 2020	8.961	8.969	8.915	8.923	239,814	-0.03(-0.35%)
Dec 11, 2020	8.931	8.992	8.923	8.954	184,067	+0.00(+0.00%)
Dec 10, 2020	8.946	8.977	8.923	8.954	149,200	-0.03(-0.34%)
Dec 09, 2020	8.938	8.985	8.931	8.985	331,316	+0.05(+0.52%)
Dec 08, 2020	8.861	8.946	8.846	8.938	346,015	+0.08(+0.96%)
Dec 07, 2020	8.846	8.876	8.807	8.853	226,031	+0.01(+0.09%)
Dec 04, 2020	8.869	8.877	8.815	8.846	201,542	+0.00(+0.00%)
Dec 03, 2020	8.784	8.861	8.784	8.846	310,021	+0.03(+0.31%)
Dec 02, 2020	8.741	8.818	8.734	8.818	396,304	+0.08(+0.97%)
Dec 01, 2020	8.718	8.741	8.688	8.734	347,008	+0.05(+0.53%)
Nov 30, 2020	8.688	8.688	8.642	8.688	341,419	+0.01(+0.09%)
Nov 27, 2020	8.680	8.688	8.665	8.680	178,093	+0.02(+0.27%)
Nov 25, 2020	8.642	8.672	8.618	8.657	195,798	+0.01(+0.09%)
Nov 24, 2020	8.611	8.665	8.603	8.649	308,059	+0.05(+0.54%)
Nov 23, 2020	8.488	8.603	8.488	8.603	345,506	+0.13(+1.54%)
Nov 20, 2020	8.488	8.517	8.457	8.473	305,545	-0.01(-0.09%)
Nov 19, 2020	8.449	8.480	8.419	8.480	258,353	+0.04(+0.45%)
Nov 18, 2020	8.396	8.465	8.388	8.442	387,162	+0.06(+0.73%)
Nov 17, 2020	8.342	8.388	8.280	8.380	242,521	+0.03(+0.37%)
Nov 16, 2020	8.250	8.357	8.234	8.350	389,598	+0.12(+1.49%)
Nov 13, 2020	8.250	8.273	8.204	8.227	207,125	+0.01(+0.09%)
Nov 12, 2020	8.257	8.273	8.211	8.219	332,925	-0.09(-1.11%)
Nov 11, 2020	8.280	8.327	8.257	8.311	245,689	+0.03(+0.37%)
Nov 10, 2020	8.219	8.319	8.204	8.280	223,156	+0.02(+0.28%)
Nov 09, 2020	8.365	8.373	8.208	8.257	424,489	+0.09(+1.13%)
Nov 06, 2020	8.088	8.165	8.088	8.165	187,206	+0.06(+0.76%)
Nov 05, 2020	8.042	8.150	8.042	8.104	301,771	+0.10(+1.20%)
Nov 04, 2020	7.977	8.038	7.969	8.007	242,761	+0.06(+0.77%)
Nov 03, 2020	7.908	7.954	7.908	7.946	162,957	+0.07(+0.87%)
Nov 02, 2020	7.855	7.885	7.847	7.878	349,938	+0.02(+0.29%)
Oct 30, 2020	7.847	7.870	7.786	7.855	438,075	-0.02(-0.29%)
Oct 29, 2020	7.839	7.923	7.832	7.878	381,941	+0.02(+0.19%)
Oct 28, 2020	7.885	7.908	7.794	7.862	377,887	-0.08(-0.96%)
Oct 27, 2020	7.939	7.962	7.923	7.939	145,443	+0.02(+0.29%)
Oct 26, 2020	7.969	7.977	7.908	7.916	273,212	-0.05(-0.67%)
Oct 23, 2020	8.007	8.023	7.969	7.969	172,924	-0.02(-0.19%)
Oct 22, 2020	7.946	8.000	7.946	7.985	234,987	+0.01(+0.10%)
Oct 21, 2020	8.000	8.030	7.977	7.977	240,435	-0.06(-0.76%)
Oct 20, 2020	7.992	8.053	7.985	8.038	257,755	+0.02(+0.19%)
Oct 19, 2020	8.076	8.091	8.007	8.023	546,205	-0.02(-0.19%)
Oct 16, 2020	8.114	8.114	8.038	8.038	289,910	-0.05(-0.57%)
Oct 15, 2020	8.091	8.091	8.038	8.084	202,262	-0.02(-0.28%)
Oct 14, 2020	8.114	8.130	8.099	8.107	239,669	+0.00(+0.00%)
Oct 13, 2020	8.084	8.114	8.076	8.107	214,418	+0.01(+0.09%)
Oct 12, 2020	8.107	8.124	8.061	8.099	387,092	+0.01(+0.09%)
Oct 09, 2020	8.130	8.130	8.084	8.091	201,483	-0.02(-0.28%)
Oct 08, 2020	8.084	8.130	8.084	8.114	151,236	+0.05(+0.57%)
Oct 07, 2020	8.038	8.091	8.038	8.068	359,390	+0.05(+0.57%)
Oct 06, 2020	8.015	8.072	8.000	8.023	347,108	+0.02(+0.19%)
Oct 05, 2020	7.992	8.030	7.977	8.007	333,837	+0.03(+0.38%)
Oct 02, 2020	7.954	7.992	7.954	7.977	239,736	-0.03(-0.38%)
Oct 01, 2020	7.992	8.030	7.977	8.007	370,147	+0.03(+0.44%)
Sep 30, 2020	7.958	8.018	7.950	7.973	607,510	+0.01(+0.10%)
Sep 29, 2020	7.980	7.984	7.912	7.965	337,200	+0.02(+0.19%)
Sep 28, 2020	7.988	8.003	7.950	7.950	311,234	-0.02(-0.19%)
Sep 25, 2020	7.980	7.980	7.904	7.965	324,025	-0.02(-0.19%)
Sep 24, 2020	8.003	8.032	7.950	7.980	351,900	-0.04(-0.47%)
Sep 23, 2020	8.140	8.140	7.973	8.018	284,407	-0.11(-1.31%)
Sep 22, 2020	8.155	8.171	8.117	8.124	143,643	-0.04(-0.46%)
Sep 21, 2020	8.170	8.170	8.079	8.162	385,611	-0.04(-0.46%)
Sep 18, 2020	8.223	8.231	8.189	8.200	276,700	+0.01(+0.09%)
Sep 17, 2020	8.185	8.223	8.172	8.193	142,703	-0.03(-0.37%)
Sep 16, 2020	8.231	8.253	8.208	8.223	217,745	+0.03(+0.37%)
Sep 15, 2020	8.147	8.208	8.140	8.193	190,452	+0.05(+0.56%)
Sep 14, 2020	8.132	8.162	8.117	8.147	261,879	+0.02(+0.19%)
Sep 11, 2020	8.117	8.140	8.102	8.132	157,135	+0.04(+0.47%)
Sep 10, 2020	8.140	8.140	8.094	8.094	230,481	-0.01(-0.09%)
Sep 09, 2020	8.064	8.124	8.049	8.102	259,177	+0.07(+0.85%)
Sep 08, 2020	8.086	8.086	7.927	8.033	448,974	-0.11(-1.30%)
Sep 04, 2020	8.162	8.195	8.049	8.140	308,997	-0.01(-0.09%)
Sep 03, 2020	8.208	8.253	8.140	8.147	400,480	-0.09(-1.15%)
Sep 02, 2020	8.242	8.294	8.242	8.242	444,882	+0.01(+0.09%)
Sep 01, 2020	8.189	8.264	8.181	8.234	313,510	+0.04(+0.46%)
Aug 31, 2020	8.181	8.211	8.175	8.196	187,975	+0.00(+0.00%)
Aug 28, 2020	8.181	8.211	8.177	8.196	175,986	+0.01(+0.09%)
Aug 27, 2020	8.174	8.196	8.166	8.189	145,916	+0.02(+0.18%)
Aug 26, 2020	8.166	8.189	8.121	8.174	263,321	-0.02(-0.28%)
Aug 25, 2020	8.204	8.211	8.136	8.196	225,364	-0.01(-0.09%)
Aug 24, 2020	8.174	8.204	8.166	8.204	261,844	+0.07(+0.83%)
Aug 21, 2020	8.204	8.211	8.121	8.136	198,664	-0.05(-0.64%)
Aug 20, 2020	8.174	8.196	8.151	8.189	241,241	+0.01(+0.09%)
Aug 19, 2020	8.121	8.189	8.120	8.181	250,348	+0.07(+0.84%)
Aug 18, 2020	8.113	8.113	8.076	8.113	137,473	+0.02(+0.19%)
Aug 17, 2020	8.113	8.113	8.076	8.098	202,265	+0.02(+0.28%)
Aug 14, 2020	8.136	8.136	8.068	8.076	203,836	-0.03(-0.37%)
Aug 13, 2020	8.121	8.166	8.106	8.106	182,773	-0.02(-0.28%)
Aug 12, 2020	8.151	8.227	8.121	8.129	212,922	-0.02(-0.19%)
Aug 11, 2020	8.189	8.204	8.136	8.144	246,335	-0.02(-0.18%)
Aug 10, 2020	8.166	8.204	8.144	8.159	404,888	+0.03(+0.37%)
Aug 07, 2020	8.166	8.181	8.121	8.129	276,910	-0.03(-0.37%)
Aug 06, 2020	8.098	8.174	8.098	8.159	268,907	+0.06(+0.70%)
Aug 05, 2020	8.049	8.128	8.038	8.102	313,733	+0.07(+0.93%)
Aug 04, 2020	7.997	8.057	7.997	8.027	259,835	+0.03(+0.37%)
Aug 03, 2020	8.027	8.027	7.982	7.997	302,371	+0.02(+0.28%)
Jul 31, 2020	7.937	7.982	7.914	7.974	246,575	+0.03(+0.38%)
Jul 30, 2020	7.914	7.952	7.884	7.944	310,199	+0.02(+0.28%)
Jul 29, 2020	7.802	7.944	7.794	7.922	509,220	+0.15(+1.93%)
Jul 28, 2020	7.749	7.794	7.742	7.772	107,016	-0.01(-0.10%)
Jul 27, 2020	7.734	7.794	7.732	7.779	339,632	+0.06(+0.78%)
Jul 24, 2020	7.720	7.764	7.710	7.720	384,940	-0.01(-0.10%)
Jul 23, 2020	7.787	7.802	7.712	7.727	205,080	-0.07(-0.87%)
Jul 22, 2020	7.764	7.817	7.757	7.794	239,280	+0.04(+0.58%)
Jul 21, 2020	7.757	7.809	7.749	7.749	158,241	-0.01(-0.10%)
Jul 20, 2020	7.720	7.757	7.705	7.757	298,589	+0.01(+0.19%)
Jul 17, 2020	7.690	7.764	7.682	7.742	185,065	+0.04(+0.58%)
Jul 16, 2020	7.652	7.697	7.652	7.697	129,518	+0.00(+0.00%)
Jul 15, 2020	7.667	7.734	7.667	7.697	141,136	+0.04(+0.59%)
Jul 14, 2020	7.607	7.660	7.600	7.652	185,733	+0.04(+0.49%)
Jul 13, 2020	7.652	7.682	7.607	7.615	194,371	-0.04(-0.49%)
Jul 10, 2020	7.622	7.666	7.622	7.652	112,346	+0.02(+0.29%)
Jul 09, 2020	7.705	7.716	7.630	7.630	189,704	-0.07(-0.92%)
Jul 08, 2020	7.708	7.708	7.663	7.700	363,116	+0.01(+0.19%)
Jul 07, 2020	7.633	7.700	7.566	7.686	548,272	-0.08(-1.05%)
Jul 06, 2020	7.700	7.767	7.693	7.767	346,137	+0.12(+1.56%)
Jul 02, 2020	7.671	7.700	7.641	7.648	148,780	+0.04(+0.49%)
Jul 01, 2020	7.544	7.633	7.544	7.611	154,025	+0.09(+1.19%)
Jun 30, 2020	7.537	7.610	7.522	7.522	222,530	+0.00(+0.00%)
Jun 29, 2020	7.559	7.566	7.492	7.522	199,328	-0.02(-0.30%)
Jun 26, 2020	7.551	7.559	7.507	7.544	331,131	-0.04(-0.59%)
Jun 25, 2020	7.537	7.611	7.516	7.589	238,112	+0.01(+0.10%)
Jun 24, 2020	7.678	7.706	7.574	7.581	207,593	-0.13(-1.64%)
Jun 23, 2020	7.730	7.760	7.704	7.708	164,341	+0.00(+0.00%)
Jun 22, 2020	7.656	7.745	7.656	7.708	223,567	+0.04(+0.58%)
Jun 19, 2020	7.767	7.767	7.648	7.663	151,735	-0.03(-0.39%)
Jun 18, 2020	7.648	7.693	7.648	7.693	102,199	+0.04(+0.58%)
Jun 17, 2020	7.738	7.738	7.641	7.648	225,255	-0.06(-0.77%)
Jun 16, 2020	7.775	7.812	7.693	7.708	280,358	+0.02(+0.29%)
Jun 15, 2020	7.551	7.723	7.514	7.686	335,950	+0.02(+0.29%)
Jun 12, 2020	7.641	7.707	7.596	7.663	227,602	+0.10(+1.28%)
Jun 11, 2020	7.753	7.753	7.522	7.566	305,285	-0.32(-4.06%)
Jun 10, 2020	7.909	7.924	7.834	7.887	146,887	-0.03(-0.38%)
Jun 09, 2020	7.894	7.931	7.879	7.916	183,169	-0.07(-0.84%)
Jun 08, 2020	7.894	7.983	7.864	7.983	252,014	+0.20(+2.58%)
Jun 05, 2020	7.790	7.864	7.782	7.782	294,339	+0.04(+0.48%)
Jun 04, 2020	7.812	7.812	7.726	7.745	349,103	-0.06(-0.81%)
Jun 03, 2020	7.771	7.852	7.770	7.808	315,720	+0.04(+0.57%)
Jun 02, 2020	7.697	7.793	7.671	7.764	285,478	+0.12(+1.55%)
Jun 01, 2020	7.556	7.660	7.534	7.645	160,025	+0.07(+0.88%)
May 29, 2020	7.490	7.579	7.475	7.579	565,332	+0.12(+1.59%)
May 28, 2020	7.401	7.512	7.371	7.460	453,996	+0.11(+1.51%)
May 27, 2020	7.231	7.357	7.223	7.349	552,778	+0.15(+2.06%)
May 26, 2020	7.246	7.290	7.201	7.201	625,099	-0.01(-0.10%)
May 22, 2020	7.238	7.238	7.177	7.209	303,879	-0.01(-0.20%)
May 21, 2020	7.201	7.231	7.186	7.223	230,445	+0.03(+0.41%)
May 20, 2020	7.061	7.194	7.046	7.194	291,825	+0.17(+2.42%)
May 19, 2020	6.972	7.046	6.957	7.024	268,520	+0.03(+0.42%)
May 18, 2020	6.927	7.008	6.927	6.994	355,074	+0.15(+2.16%)
May 15, 2020	6.861	6.898	6.846	6.846	182,949	-0.04(-0.64%)
May 14, 2020	6.846	6.905	6.831	6.890	332,443	-0.06(-0.85%)
May 13, 2020	7.046	7.083	6.949	6.949	379,877	-0.13(-1.78%)
May 12, 2020	7.105	7.142	7.075	7.075	225,134	-0.01(-0.21%)
May 11, 2020	7.075	7.112	7.061	7.090	257,393	-0.05(-0.73%)
May 08, 2020	7.061	7.149	7.024	7.142	228,619	+0.09(+1.26%)
May 07, 2020	7.083	7.120	7.046	7.053	328,668	-0.00(-0.05%)
May 06, 2020	7.137	7.159	7.049	7.056	338,724	-0.09(-1.23%)
May 05, 2020	7.049	7.181	7.042	7.145	328,693	+0.11(+1.57%)
May 04, 2020	6.983	7.042	6.976	7.034	225,550	-0.01(-0.10%)
May 01, 2020	6.983	7.056	6.983	7.042	217,265	-0.07(-1.03%)
Apr 30, 2020	7.078	7.123	7.034	7.115	225,806	+0.01(+0.10%)
Apr 29, 2020	7.027	7.108	7.012	7.108	378,906	+0.11(+1.58%)
Apr 28, 2020	6.939	7.049	6.917	6.998	302,028	+0.09(+1.28%)
Apr 27, 2020	6.961	7.012	6.909	6.909	289,530	-0.04(-0.53%)
Apr 24, 2020	7.086	7.086	6.923	6.946	207,334	-0.04(-0.53%)
Apr 23, 2020	7.078	7.218	6.983	6.983	419,811	-0.10(-1.35%)
Apr 22, 2020	7.027	7.130	7.027	7.078	240,318	+0.10(+1.37%)
Apr 21, 2020	6.983	7.005	6.858	6.983	390,412	-0.07(-0.94%)
Apr 20, 2020	7.078	7.189	7.034	7.049	391,708	-0.18(-2.54%)
Apr 17, 2020	7.226	7.248	7.108	7.233	541,054	+0.12(+1.76%)
Apr 16, 2020	7.071	7.137	6.990	7.108	512,159	+0.04(+0.52%)
Apr 15, 2020	7.042	7.137	6.998	7.071	384,299	-0.10(-1.33%)
Apr 14, 2020	7.218	7.255	7.108	7.167	310,108	+0.10(+1.46%)
Apr 13, 2020	7.159	7.181	6.909	7.064	1,044,472	-0.18(-2.54%)
Apr 09, 2020	7.071	7.534	7.071	7.248	563,774	+0.35(+5.01%)
Apr 08, 2020	6.689	6.931	6.681	6.902	348,805	+0.22(+3.30%)
Apr 07, 2020	6.689	6.814	6.660	6.682	412,839	+0.12(+1.79%)
Apr 06, 2020	6.527	6.637	6.450	6.564	541,846	+0.12(+1.94%)
Apr 03, 2020	6.527	6.593	6.362	6.439	435,074	-0.18(-2.67%)
Apr 02, 2020	6.571	6.726	6.513	6.615	454,632	+0.03(+0.51%)
Apr 01, 2020	6.567	6.662	6.509	6.582	789,236	-0.18(-2.59%)
Mar 31, 2020	6.699	6.881	6.655	6.757	631,810	-0.03(-0.43%)
Mar 30, 2020	6.808	6.808	6.516	6.786	575,652	-0.04(-0.53%)
Mar 27, 2020	6.779	6.932	6.421	6.823	450,042	-0.16(-2.30%)
Mar 26, 2020	6.545	6.983	6.545	6.983	454,483	+0.43(+6.57%)
Mar 25, 2020	5.954	6.910	5.954	6.553	826,737	+0.65(+11.00%)
Mar 24, 2020	5.801	6.144	5.801	5.903	1,443,721	+0.47(+8.59%)
Mar 23, 2020	6.370	6.370	5.436	5.436	1,388,663	-1.04(-16.01%)
Mar 20, 2020	6.122	6.888	6.086	6.473	1,492,514	+0.45(+7.38%)
Mar 19, 2020	5.779	6.093	5.312	6.027	1,418,975	+0.23(+4.03%)
Mar 18, 2020	6.567	6.626	5.670	5.794	2,433,597	-1.04(-15.17%)
Mar 17, 2020	6.757	6.991	6.713	6.830	1,251,265	+0.18(+2.74%)
Mar 16, 2020	6.757	6.932	6.451	6.648	771,659	-0.69(-9.35%)
Mar 13, 2020	7.334	7.917	7.239	7.334	859,110	+0.33(+4.69%)
Mar 12, 2020	7.348	7.370	6.370	7.005	1,365,828	-0.70(-9.09%)
Mar 11, 2020	7.874	7.917	7.647	7.706	893,566	-0.31(-3.91%)
Mar 10, 2020	8.049	8.092	7.925	8.019	747,960	+0.04(+0.55%)
Mar 09, 2020	8.268	8.268	7.874	7.976	1,019,985	-0.59(-6.90%)
Mar 06, 2020	8.508	8.567	8.435	8.567	784,286	-0.07(-0.84%)
Mar 05, 2020	8.647	8.713	8.589	8.640	468,676	-0.17(-1.94%)
Mar 04, 2020	8.615	8.818	8.615	8.811	642,730	+0.26(+3.06%)
Mar 03, 2020	8.600	8.658	8.506	8.550	531,525	+0.03(+0.34%)
Mar 02, 2020	8.346	8.550	8.281	8.521	891,083	+0.20(+2.44%)
Feb 28, 2020	8.375	8.383	8.223	8.317	1,723,546	-0.21(-2.47%)
Feb 27, 2020	8.658	8.673	8.332	8.528	1,477,208	-0.18(-2.08%)
Feb 26, 2020	8.738	8.796	8.709	8.709	673,588	-0.04(-0.50%)
Feb 25, 2020	8.941	8.963	8.731	8.753	577,319	-0.17(-1.87%)
Feb 24, 2020	8.956	9.007	8.905	8.920	606,043	-0.16(-1.76%)
Feb 21, 2020	9.072	9.108	9.050	9.079	533,914	+0.00(+0.00%)
Feb 20, 2020	9.072	9.090	9.050	9.079	266,785	+0.01(+0.16%)
Feb 19, 2020	9.058	9.079	9.050	9.065	251,590	+0.01(+0.16%)
Feb 18, 2020	9.036	9.061	9.036	9.050	329,685	+0.00(+0.00%)
Feb 14, 2020	9.050	9.065	9.036	9.050	217,148	+0.00(+0.00%)
Feb 13, 2020	9.043	9.072	9.036	9.050	421,001	+0.00(+0.00%)
Feb 12, 2020	9.021	9.065	9.021	9.050	473,241	+0.03(+0.32%)
Feb 11, 2020	9.014	9.029	9.014	9.021	249,223	+0.01(+0.16%)
Feb 10, 2020	9.007	9.029	9.007	9.007	323,967	+0.00(+0.00%)
Feb 07, 2020	9.021	9.021	9.007	9.007	321,726	-0.01(-0.16%)
Feb 06, 2020	8.985	9.021	8.984	9.021	260,536	+0.04(+0.45%)
Feb 05, 2020	8.988	8.988	8.967	8.981	245,896	+0.04(+0.40%)
Feb 04, 2020	8.959	8.959	8.931	8.945	376,199	+0.02(+0.24%)
Feb 03, 2020	8.938	8.952	8.923	8.923	227,748	+0.01(+0.08%)
Jan 31, 2020	8.938	8.952	8.910	8.916	285,754	-0.04(-0.48%)
Jan 30, 2020	8.902	8.959	8.887	8.959	231,487	+0.04(+0.40%)
Jan 29, 2020	8.916	8.938	8.887	8.923	193,726	+0.02(+0.24%)
Jan 28, 2020	8.866	8.923	8.866	8.902	198,017	+0.04(+0.49%)
Jan 27, 2020	8.894	8.923	8.858	8.858	260,807	-0.09(-0.97%)
Jan 24, 2020	8.945	8.959	8.923	8.945	564,859	+0.00(+0.00%)
Jan 23, 2020	8.916	8.952	8.902	8.945	504,299	+0.03(+0.32%)
Jan 22, 2020	8.894	8.923	8.890	8.916	217,416	+0.01(+0.08%)
Jan 21, 2020	8.887	8.916	8.880	8.909	324,569	+0.02(+0.24%)
Jan 17, 2020	8.887	8.916	8.880	8.887	277,027	+0.01(+0.08%)
Jan 16, 2020	8.916	8.916	8.873	8.880	254,081	-0.03(-0.32%)
Jan 15, 2020	8.873	8.916	8.873	8.909	320,619	+0.04(+0.41%)
Jan 14, 2020	8.822	8.873	8.822	8.873	375,804	+0.05(+0.57%)
Jan 13, 2020	8.808	8.837	8.808	8.822	194,116	+0.02(+0.25%)
Jan 10, 2020	8.844	8.873	8.793	8.801	333,402	-0.03(-0.33%)
Jan 09, 2020	8.808	8.844	8.801	8.829	317,073	+0.02(+0.25%)
Jan 08, 2020	8.772	8.837	8.772	8.808	348,873	+0.04(+0.41%)
Jan 07, 2020	8.707	8.779	8.707	8.772	517,669	+0.07(+0.83%)
Jan 06, 2020	8.736	8.750	8.699	8.699	1,012,322	-0.03(-0.33%)
Jan 03, 2020	8.678	8.743	8.674	8.728	1,110,049	+0.04(+0.50%)