AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	8.628	8.671	8.614	8.657	569,309	+0.03(+0.33%)
Dec 30, 2019	8.614	8.635	8.564	8.628	614,922	+0.01(+0.17%)
Dec 27, 2019	8.714	8.714	8.600	8.614	777,527	-0.11(-1.31%)
Dec 26, 2019	8.700	8.742	8.695	8.728	317,217	+0.04(+0.41%)
Dec 24, 2019	8.650	8.693	8.650	8.693	89,677	+0.04(+0.41%)
Dec 23, 2019	8.657	8.664	8.635	8.657	300,332	+0.01(+0.17%)
Dec 20, 2019	8.657	8.671	8.635	8.643	237,784	-0.01(-0.08%)
Dec 19, 2019	8.628	8.650	8.621	8.650	275,606	+0.03(+0.33%)
Dec 18, 2019	8.621	8.635	8.593	8.621	341,955	+0.00(+0.00%)
Dec 17, 2019	8.635	8.657	8.543	8.621	508,108	-0.03(-0.33%)
Dec 16, 2019	8.643	8.650	8.614	8.650	288,108	+0.02(+0.25%)
Dec 13, 2019	8.635	8.650	8.614	8.628	212,002	-0.01(-0.17%)
Dec 12, 2019	8.671	8.671	8.621	8.643	302,519	-0.03(-0.33%)
Dec 11, 2019	8.593	8.671	8.593	8.671	593,835	+0.08(+0.91%)
Dec 10, 2019	8.614	8.621	8.585	8.593	204,271	-0.01(-0.17%)
Dec 09, 2019	8.614	8.635	8.607	8.607	260,147	-0.01(-0.17%)
Dec 06, 2019	8.621	8.621	8.600	8.621	398,222	+0.02(+0.25%)
Dec 05, 2019	8.557	8.614	8.557	8.600	449,894	+0.07(+0.80%)
Dec 04, 2019	8.510	8.546	8.505	8.532	779,908	+0.04(+0.50%)
Dec 03, 2019	8.510	8.510	8.482	8.489	395,799	-0.04(-0.42%)
Dec 02, 2019	8.510	8.524	8.482	8.524	211,852	+0.03(+0.33%)
Nov 29, 2019	8.503	8.524	8.496	8.496	174,842	-0.02(-0.25%)
Nov 27, 2019	8.503	8.521	8.496	8.517	276,986	+0.01(+0.17%)
Nov 26, 2019	8.496	8.517	8.496	8.503	269,085	-0.01(-0.17%)
Nov 25, 2019	8.517	8.517	8.489	8.517	205,062	+0.00(+0.00%)
Nov 22, 2019	8.503	8.517	8.489	8.517	153,286	+0.01(+0.17%)
Nov 21, 2019	8.503	8.517	8.482	8.503	165,561	+0.00(+0.00%)
Nov 20, 2019	8.496	8.524	8.475	8.503	173,616	+0.01(+0.08%)
Nov 19, 2019	8.532	8.546	8.496	8.496	200,242	-0.04(-0.42%)
Nov 18, 2019	8.524	8.553	8.517	8.532	308,143	+0.01(+0.17%)
Nov 15, 2019	8.517	8.539	8.512	8.517	231,479	+0.01(+0.17%)
Nov 14, 2019	8.496	8.524	8.489	8.503	270,858	+0.00(+0.00%)
Nov 13, 2019	8.482	8.517	8.475	8.503	284,984	+0.03(+0.33%)
Nov 12, 2019	8.475	8.482	8.454	8.475	141,619	+0.00(+0.00%)
Nov 11, 2019	8.517	8.517	8.439	8.475	370,623	-0.04(-0.50%)
Nov 08, 2019	8.482	8.517	8.475	8.517	204,287	+0.04(+0.42%)
Nov 07, 2019	8.517	8.517	8.475	8.482	108,076	-0.01(-0.12%)
Nov 06, 2019	8.513	8.527	8.485	8.492	273,596	-0.01(-0.17%)
Nov 05, 2019	8.520	8.527	8.506	8.506	143,615	-0.01(-0.17%)
Nov 04, 2019	8.499	8.535	8.487	8.520	259,646	+0.02(+0.25%)
Nov 01, 2019	8.464	8.503	8.464	8.499	220,421	+0.05(+0.58%)
Oct 31, 2019	8.471	8.478	8.443	8.450	183,494	-0.02(-0.25%)
Oct 30, 2019	8.464	8.478	8.448	8.471	124,875	+0.01(+0.17%)
Oct 29, 2019	8.478	8.479	8.430	8.457	207,890	-0.03(-0.33%)
Oct 28, 2019	8.492	8.499	8.471	8.485	174,517	+0.00(+0.00%)
Oct 25, 2019	8.471	8.506	8.457	8.485	174,524	+0.02(+0.25%)
Oct 24, 2019	8.464	8.471	8.450	8.464	120,098	+0.00(+0.00%)
Oct 23, 2019	8.478	8.492	8.429	8.464	141,633	+0.00(+0.00%)
Oct 22, 2019	8.464	8.489	8.457	8.464	185,651	+0.01(+0.08%)
Oct 21, 2019	8.478	8.485	8.457	8.457	229,333	+0.00(+0.00%)
Oct 18, 2019	8.471	8.492	8.436	8.457	242,095	+0.00(+0.00%)
Oct 17, 2019	8.429	8.471	8.429	8.457	118,312	+0.03(+0.34%)
Oct 16, 2019	8.407	8.443	8.400	8.429	241,235	+0.04(+0.50%)
Oct 15, 2019	8.393	8.407	8.372	8.386	107,578	+0.01(+0.08%)
Oct 14, 2019	8.351	8.390	8.344	8.379	157,594	+0.04(+0.42%)
Oct 11, 2019	8.372	8.379	8.337	8.344	144,209	-0.01(-0.17%)
Oct 10, 2019	8.379	8.386	8.337	8.358	114,449	+0.00(+0.00%)
Oct 09, 2019	8.386	8.393	8.344	8.358	126,667	-0.02(-0.25%)
Oct 08, 2019	8.365	8.400	8.337	8.379	199,598	+0.01(+0.17%)
Oct 07, 2019	8.379	8.397	8.344	8.365	249,310	-0.01(-0.17%)
Oct 04, 2019	8.393	8.393	8.358	8.379	239,404	+0.00(+0.00%)
Oct 03, 2019	8.379	8.393	8.330	8.379	154,064	+0.01(+0.13%)
Oct 02, 2019	8.375	8.389	8.319	8.368	335,646	-0.03(-0.33%)
Oct 01, 2019	8.417	8.417	8.375	8.396	221,634	-0.02(-0.25%)
Sep 30, 2019	8.403	8.424	8.389	8.417	281,001	+0.01(+0.08%)
Sep 27, 2019	8.410	8.424	8.389	8.410	187,881	+0.00(+0.00%)
Sep 26, 2019	8.424	8.424	8.389	8.410	143,336	-0.01(-0.08%)
Sep 25, 2019	8.403	8.426	8.396	8.417	171,669	-0.01(-0.08%)
Sep 24, 2019	8.403	8.439	8.361	8.424	319,437	+0.02(+0.25%)
Sep 23, 2019	8.403	8.453	8.403	8.403	286,156	+0.01(+0.08%)
Sep 20, 2019	8.403	8.404	8.389	8.396	170,218	+0.01(+0.17%)
Sep 19, 2019	8.375	8.389	8.347	8.382	142,473	+0.02(+0.25%)
Sep 18, 2019	8.340	8.382	8.326	8.361	180,058	+0.05(+0.59%)
Sep 17, 2019	8.305	8.326	8.298	8.312	103,559	+0.01(+0.08%)
Sep 16, 2019	8.284	8.319	8.284	8.305	146,961	+0.05(+0.60%)
Sep 13, 2019	8.277	8.284	8.249	8.256	201,413	-0.01(-0.17%)
Sep 12, 2019	8.263	8.291	8.242	8.270	141,725	+0.01(+0.08%)
Sep 11, 2019	8.291	8.294	8.242	8.263	196,867	+0.00(+0.00%)
Sep 10, 2019	8.256	8.291	8.249	8.263	168,117	+0.01(+0.09%)
Sep 09, 2019	8.263	8.270	8.228	8.256	202,082	-0.01(-0.08%)
Sep 06, 2019	8.249	8.277	8.242	8.263	314,369	+0.03(+0.34%)
Sep 05, 2019	8.242	8.263	8.221	8.235	214,231	+0.02(+0.30%)
Sep 04, 2019	8.161	8.217	8.148	8.210	298,042	+0.08(+0.94%)
Sep 03, 2019	8.168	8.182	8.126	8.133	223,646	-0.01(-0.09%)
Aug 30, 2019	8.210	8.222	8.140	8.140	251,242	-0.06(-0.77%)
Aug 29, 2019	8.168	8.217	8.168	8.203	179,248	+0.05(+0.60%)
Aug 28, 2019	8.133	8.168	8.133	8.154	114,650	+0.01(+0.17%)
Aug 27, 2019	8.196	8.210	8.140	8.140	246,664	-0.05(-0.60%)
Aug 26, 2019	8.196	8.217	8.175	8.189	207,475	+0.00(+0.00%)
Aug 23, 2019	8.210	8.231	8.154	8.189	146,964	-0.03(-0.34%)
Aug 22, 2019	8.231	8.237	8.203	8.217	118,207	-0.01(-0.17%)
Aug 21, 2019	8.224	8.255	8.224	8.231	109,597	+0.02(+0.26%)
Aug 20, 2019	8.217	8.233	8.196	8.210	148,376	+0.01(+0.09%)
Aug 19, 2019	8.154	8.245	8.154	8.203	233,175	+0.08(+0.94%)
Aug 16, 2019	8.147	8.175	8.114	8.126	177,617	+0.01(+0.17%)
Aug 15, 2019	8.147	8.182	8.101	8.112	217,431	-0.04(-0.51%)
Aug 14, 2019	8.203	8.231	8.126	8.154	250,993	-0.09(-1.10%)
Aug 13, 2019	8.238	8.294	8.224	8.245	226,351	+0.01(+0.17%)
Aug 12, 2019	8.322	8.322	8.196	8.231	213,861	-0.10(-1.26%)
Aug 09, 2019	8.308	8.350	8.287	8.336	228,037	+0.04(+0.51%)
Aug 08, 2019	8.273	8.315	8.273	8.294	123,753	+0.02(+0.25%)
Aug 07, 2019	8.252	8.273	8.203	8.273	287,439	-0.01(-0.08%)
Aug 06, 2019	8.238	8.294	8.238	8.280	233,197	+0.06(+0.76%)
Aug 05, 2019	8.308	8.308	8.203	8.217	365,712	-0.15(-1.83%)
Aug 02, 2019	8.364	8.378	8.315	8.371	221,735	+0.01(+0.17%)
Aug 01, 2019	8.357	8.399	8.357	8.357	137,494	+0.01(+0.13%)
Jul 31, 2019	8.353	8.353	8.318	8.346	214,251	+0.01(+0.08%)
Jul 30, 2019	8.318	8.353	8.311	8.339	156,330	+0.02(+0.25%)
Jul 29, 2019	8.311	8.332	8.283	8.318	225,522	+0.00(+0.00%)
Jul 26, 2019	8.297	8.325	8.283	8.318	129,190	+0.01(+0.17%)
Jul 25, 2019	8.325	8.346	8.297	8.304	158,062	-0.01(-0.08%)
Jul 24, 2019	8.297	8.374	8.297	8.311	237,239	+0.03(+0.34%)
Jul 23, 2019	8.311	8.332	8.269	8.283	293,006	-0.03(-0.33%)
Jul 22, 2019	8.283	8.318	8.283	8.311	262,989	+0.03(+0.34%)
Jul 19, 2019	8.283	8.297	8.242	8.283	224,678	+0.02(+0.25%)
Jul 18, 2019	8.283	8.290	8.249	8.262	159,828	-0.02(-0.25%)
Jul 17, 2019	8.276	8.297	8.242	8.283	184,018	+0.03(+0.34%)
Jul 16, 2019	8.262	8.301	8.249	8.256	152,752	-0.01(-0.08%)
Jul 15, 2019	8.228	8.269	8.228	8.262	220,218	+0.04(+0.51%)
Jul 12, 2019	8.242	8.262	8.221	8.221	157,851	+0.00(+0.00%)
Jul 11, 2019	8.297	8.318	8.214	8.221	330,879	-0.06(-0.71%)
Jul 10, 2019	8.266	8.307	8.266	8.279	413,507	+0.01(+0.17%)
Jul 09, 2019	8.238	8.321	8.224	8.266	393,308	+0.02(+0.25%)
Jul 08, 2019	8.245	8.252	8.224	8.245	305,703	+0.01(+0.08%)
Jul 05, 2019	8.183	8.273	8.183	8.238	453,418	+0.03(+0.42%)
Jul 03, 2019	8.169	8.207	8.169	8.204	112,666	+0.03(+0.42%)
Jul 02, 2019	8.183	8.210	8.155	8.169	229,372	-0.01(-0.17%)
Jul 01, 2019	8.155	8.183	8.141	8.183	229,124	+0.05(+0.59%)
Jun 28, 2019	8.100	8.148	8.079	8.134	344,082	+0.06(+0.77%)
Jun 27, 2019	8.114	8.128	8.065	8.072	264,174	-0.02(-0.26%)
Jun 26, 2019	8.093	8.121	8.072	8.093	150,580	+0.01(+0.09%)
Jun 25, 2019	8.169	8.176	8.079	8.086	257,996	-0.09(-1.10%)
Jun 24, 2019	8.148	8.183	8.121	8.176	236,080	+0.03(+0.42%)
Jun 21, 2019	8.148	8.162	8.128	8.141	186,233	+0.01(+0.08%)
Jun 20, 2019	8.134	8.141	8.086	8.134	236,044	+0.03(+0.43%)
Jun 19, 2019	8.086	8.114	8.083	8.100	243,245	+0.01(+0.17%)
Jun 18, 2019	8.045	8.093	8.045	8.086	243,833	+0.05(+0.60%)
Jun 17, 2019	8.031	8.052	8.010	8.038	153,671	+0.03(+0.34%)
Jun 14, 2019	8.003	8.031	7.996	8.010	172,330	-0.01(-0.09%)
Jun 13, 2019	8.024	8.052	8.003	8.017	165,427	-0.02(-0.26%)
Jun 12, 2019	8.017	8.038	7.996	8.038	187,571	+0.01(+0.09%)
Jun 11, 2019	8.038	8.045	8.000	8.031	297,137	+0.02(+0.26%)
Jun 10, 2019	7.996	8.045	7.983	8.010	283,936	+0.04(+0.52%)
Jun 07, 2019	8.017	8.059	7.951	7.969	486,581	-0.06(-0.69%)
Jun 06, 2019	7.962	8.038	7.962	8.024	137,880	+0.06(+0.74%)
Jun 05, 2019	7.937	7.972	7.924	7.965	149,984	+0.04(+0.52%)
Jun 04, 2019	7.896	7.931	7.869	7.924	272,802	+0.05(+0.70%)
Jun 03, 2019	7.944	7.958	7.814	7.869	272,942	-0.03(-0.43%)
May 31, 2019	8.013	8.013	7.903	7.903	317,782	-0.12(-1.54%)
May 30, 2019	8.027	8.047	8.006	8.027	146,593	+0.02(+0.26%)
May 29, 2019	8.027	8.054	7.992	8.006	272,513	-0.03(-0.43%)
May 28, 2019	8.034	8.054	8.027	8.040	172,565	+0.01(+0.09%)
May 24, 2019	8.054	8.068	8.034	8.034	157,289	-0.01(-0.17%)
May 23, 2019	8.020	8.054	8.003	8.047	297,171	+0.01(+0.17%)
May 22, 2019	7.986	8.040	7.979	8.034	261,676	+0.02(+0.26%)
May 21, 2019	8.006	8.020	7.979	8.013	213,686	+0.01(+0.17%)
May 20, 2019	7.986	8.040	7.972	7.999	392,116	-0.03(-0.34%)
May 17, 2019	8.034	8.054	8.011	8.027	213,214	-0.01(-0.17%)
May 16, 2019	8.034	8.068	7.999	8.040	231,955	+0.01(+0.09%)
May 15, 2019	7.999	8.054	7.990	8.034	242,149	+0.03(+0.34%)
May 14, 2019	7.979	8.011	7.974	8.006	169,004	+0.08(+0.95%)
May 13, 2019	7.965	7.965	7.917	7.931	189,290	-0.07(-0.86%)
May 10, 2019	7.986	7.999	7.967	7.999	165,299	+0.01(+0.17%)
May 09, 2019	7.999	8.013	7.958	7.986	236,764	-0.03(-0.34%)
May 08, 2019	8.006	8.027	8.006	8.013	188,709	+0.01(+0.09%)
May 07, 2019	8.034	8.035	7.999	8.006	277,723	-0.04(-0.51%)
May 06, 2019	8.034	8.051	8.006	8.047	343,751	-0.01(-0.17%)
May 03, 2019	7.986	8.068	7.983	8.061	390,164	+0.05(+0.69%)
May 02, 2019	8.020	8.034	7.958	8.006	427,494	-0.02(-0.30%)
May 01, 2019	8.023	8.037	7.996	8.030	349,834	+0.01(+0.09%)
Apr 30, 2019	8.016	8.030	7.982	8.023	347,529	+0.03(+0.34%)
Apr 29, 2019	8.003	8.023	7.996	7.996	346,432	-0.01(-0.09%)
Apr 26, 2019	8.003	8.009	7.989	8.003	302,134	+0.00(+0.00%)
Apr 25, 2019	8.003	8.009	7.955	8.003	196,895	+0.02(+0.26%)
Apr 24, 2019	8.009	8.030	7.975	7.982	291,723	-0.01(-0.09%)
Apr 23, 2019	8.016	8.016	7.968	7.989	333,374	-0.04(-0.51%)
Apr 22, 2019	7.996	8.030	7.975	8.030	292,758	+0.04(+0.51%)
Apr 18, 2019	8.030	8.043	7.955	7.989	330,839	-0.03(-0.34%)
Apr 17, 2019	8.037	8.037	8.003	8.016	191,428	-0.01(-0.09%)
Apr 16, 2019	8.037	8.043	8.016	8.023	303,019	-0.02(-0.25%)
Apr 15, 2019	8.043	8.043	8.023	8.043	184,814	+0.01(+0.17%)
Apr 12, 2019	8.030	8.050	8.030	8.030	278,848	+0.00(+0.00%)
Apr 11, 2019	8.003	8.030	7.989	8.030	227,135	+0.03(+0.34%)
Apr 10, 2019	7.962	8.003	7.962	8.003	206,800	+0.03(+0.43%)
Apr 09, 2019	7.982	7.989	7.955	7.968	251,150	+0.00(+0.00%)
Apr 08, 2019	7.962	7.982	7.941	7.968	470,937	+0.01(+0.09%)
Apr 05, 2019	7.921	7.962	7.914	7.962	1,366,708	+0.05(+0.69%)
Apr 04, 2019	7.921	7.931	7.900	7.907	259,758	-0.01(-0.17%)
Apr 03, 2019	7.927	7.941	7.907	7.921	157,523	-0.01(-0.09%)
Apr 02, 2019	7.914	7.934	7.900	7.927	233,367	+0.01(+0.17%)
Apr 01, 2019	7.894	7.914	7.894	7.914	283,797	+0.05(+0.60%)
Mar 29, 2019	7.873	7.900	7.866	7.866	349,776	+0.01(+0.09%)
Mar 28, 2019	7.894	7.894	7.853	7.860	134,239	-0.02(-0.26%)
Mar 27, 2019	7.894	7.900	7.874	7.880	240,118	-0.01(-0.09%)
Mar 26, 2019	7.866	7.914	7.854	7.887	230,817	+0.05(+0.69%)
Mar 25, 2019	7.846	7.853	7.805	7.832	184,588	-0.03(-0.43%)
Mar 22, 2019	7.887	7.887	7.853	7.866	189,769	-0.03(-0.43%)
Mar 21, 2019	7.866	7.921	7.866	7.900	178,184	+0.03(+0.43%)
Mar 20, 2019	7.907	7.914	7.860	7.866	444,069	-0.04(-0.51%)
Mar 19, 2019	7.907	7.921	7.894	7.907	183,348	+0.01(+0.17%)
Mar 18, 2019	7.907	7.927	7.894	7.894	288,928	-0.02(-0.26%)
Mar 15, 2019	7.907	7.927	7.887	7.914	204,650	+0.03(+0.34%)
Mar 14, 2019	7.887	7.900	7.873	7.887	161,493	-0.01(-0.17%)
Mar 13, 2019	7.907	7.914	7.887	7.900	293,631	+0.01(+0.09%)
Mar 12, 2019	7.880	7.899	7.860	7.894	454,951	-0.01(-0.09%)
Mar 11, 2019	7.873	7.900	7.873	7.900	237,003	+0.03(+0.34%)
Mar 08, 2019	7.860	7.873	7.846	7.873	300,418	+0.00(+0.00%)
Mar 07, 2019	7.887	7.903	7.860	7.873	284,518	-0.02(-0.26%)
Mar 06, 2019	7.934	7.948	7.880	7.894	278,430	-0.05(-0.59%)
Mar 05, 2019	7.927	7.941	7.907	7.941	440,929	+0.01(+0.17%)
Mar 04, 2019	7.887	7.927	7.880	7.927	430,159	+0.05(+0.60%)
Mar 01, 2019	7.887	7.887	7.867	7.880	285,623	+0.01(+0.09%)
Feb 28, 2019	7.860	7.873	7.840	7.873	257,168	+0.01(+0.17%)
Feb 27, 2019	7.792	7.860	7.779	7.860	260,870	+0.08(+1.04%)
Feb 26, 2019	7.799	7.806	7.774	7.779	194,659	-0.04(-0.52%)
Feb 25, 2019	7.786	7.819	7.772	7.819	277,349	+0.05(+0.70%)
Feb 22, 2019	7.732	7.772	7.732	7.765	234,931	+0.02(+0.26%)
Feb 21, 2019	7.772	7.776	7.732	7.745	183,804	-0.03(-0.35%)
Feb 20, 2019	7.786	7.790	7.745	7.772	340,505	-0.01(-0.17%)
Feb 19, 2019	7.759	7.792	7.738	7.786	325,138	+0.03(+0.35%)
Feb 15, 2019	7.738	7.759	7.711	7.759	210,919	+0.06(+0.79%)
Feb 14, 2019	7.718	7.725	7.691	7.698	221,399	-0.03(-0.35%)
Feb 13, 2019	7.711	7.745	7.705	7.725	257,028	+0.01(+0.17%)
Feb 12, 2019	7.718	7.745	7.705	7.711	248,892	+0.00(+0.00%)
Feb 11, 2019	7.718	7.725	7.684	7.711	187,769	-0.01(-0.17%)
Feb 08, 2019	7.698	7.725	7.654	7.725	283,993	+0.03(+0.35%)
Feb 07, 2019	7.718	7.718	7.664	7.698	215,916	-0.03(-0.44%)
Feb 06, 2019	7.691	7.732	7.678	7.732	275,048	+0.03(+0.35%)
Feb 05, 2019	7.705	7.738	7.665	7.705	351,627	+0.01(+0.09%)
Feb 04, 2019	7.718	7.725	7.685	7.698	336,019	+0.00(+0.00%)
Feb 01, 2019	7.678	7.718	7.658	7.698	319,278	+0.02(+0.26%)
Jan 31, 2019	7.678	7.691	7.611	7.678	696,927	+0.04(+0.53%)
Jan 30, 2019	7.564	7.638	7.537	7.638	431,329	+0.10(+1.33%)
Jan 29, 2019	7.504	7.548	7.494	7.537	290,548	+0.03(+0.45%)
Jan 28, 2019	7.430	7.510	7.403	7.504	382,232	+0.07(+0.99%)
Jan 25, 2019	7.383	7.437	7.383	7.430	347,463	+0.08(+1.09%)
Jan 24, 2019	7.376	7.410	7.343	7.349	626,966	-0.01(-0.18%)
Jan 23, 2019	7.417	7.437	7.343	7.363	503,134	-0.05(-0.63%)
Jan 22, 2019	7.390	7.450	7.370	7.410	535,116	+0.01(+0.09%)
Jan 18, 2019	7.443	7.490	7.370	7.403	584,126	-0.03(-0.45%)
Jan 17, 2019	7.423	7.457	7.390	7.437	339,992	-0.01(-0.18%)
Jan 16, 2019	7.457	7.457	7.417	7.450	362,674	+0.01(+0.18%)
Jan 15, 2019	7.410	7.463	7.410	7.437	317,975	+0.01(+0.18%)
Jan 14, 2019	7.376	7.437	7.376	7.423	333,008	+0.02(+0.27%)
Jan 11, 2019	7.349	7.423	7.349	7.403	294,822	+0.03(+0.45%)
Jan 10, 2019	7.349	7.376	7.323	7.370	309,452	-0.01(-0.18%)
Jan 09, 2019	7.463	7.477	7.363	7.383	500,896	-0.05(-0.72%)
Jan 08, 2019	7.443	7.477	7.403	7.437	371,605	+0.01(+0.09%)
Jan 07, 2019	7.396	7.450	7.387	7.430	436,066	+0.09(+1.19%)
Jan 04, 2019	7.276	7.343	7.222	7.343	1,229,842	+0.09(+1.30%)
Jan 03, 2019	7.209	7.256	7.135	7.249	1,233,482	+0.05(+0.65%)