AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.226	6.278	6.203	6.203	445,649	-0.04(-0.64%)
Dec 28, 2012	6.191	6.266	6.175	6.242	718,114	+0.00(+0.00%)
Dec 27, 2012	6.246	6.282	6.187	6.242	417,818	-0.02(-0.25%)
Dec 26, 2012	6.199	6.322	6.191	6.258	506,781	+0.05(+0.84%)
Dec 24, 2012	6.190	6.233	6.190	6.206	228,882	-0.00(-0.06%)
Dec 21, 2012	6.132	6.210	6.132	6.210	469,148	+0.03(+0.44%)
Dec 20, 2012	6.171	6.194	6.136	6.182	543,348	+0.00(+0.06%)
Dec 19, 2012	6.140	6.190	6.140	6.179	405,095	+0.03(+0.57%)
Dec 18, 2012	6.120	6.186	6.113	6.144	565,139	+0.03(+0.57%)
Dec 17, 2012	6.078	6.120	6.054	6.109	434,508	+0.03(+0.45%)
Dec 14, 2012	6.074	6.113	6.062	6.082	266,617	-0.01(-0.19%)
Dec 13, 2012	6.054	6.096	6.050	6.093	298,898	+0.04(+0.64%)
Dec 12, 2012	6.031	6.093	6.026	6.054	426,618	+0.02(+0.26%)
Dec 11, 2012	6.031	6.054	6.004	6.039	407,489	+0.01(+0.13%)
Dec 10, 2012	5.992	6.070	5.984	6.031	367,277	+0.02(+0.26%)
Dec 07, 2012	5.981	6.043	5.963	6.016	408,679	+0.02(+0.32%)
Dec 06, 2012	6.000	6.047	5.961	5.996	575,402	-0.03(-0.52%)
Dec 05, 2012	6.050	6.074	6.016	6.027	448,501	-0.04(-0.64%)
Dec 04, 2012	5.981	6.081	5.981	6.066	458,282	+0.00(+0.00%)
Nov 30, 2012	6.081	6.120	6.039	6.066	484,486	-0.01(-0.19%)
Nov 29, 2012	6.058	6.108	6.058	6.078	448,495	+0.02(+0.32%)
Nov 28, 2012	6.047	6.076	6.035	6.058	386,947	-0.03(-0.44%)
Nov 27, 2012	6.047	6.089	6.047	6.085	476,014	+0.03(+0.57%)
Nov 26, 2012	6.020	6.070	6.020	6.051	1,038,738	+0.06(+0.97%)
Nov 23, 2012	5.962	6.035	5.939	5.993	180,885	+0.02(+0.26%)
Nov 21, 2012	5.954	6.000	5.939	5.977	206,611	+0.04(+0.71%)
Nov 20, 2012	5.939	5.943	5.881	5.935	330,541	-0.02(-0.32%)
Nov 19, 2012	6.016	6.039	5.835	5.954	1,327,796	+0.03(+0.46%)
Nov 16, 2012	5.661	5.927	5.615	5.927	1,133,364	+0.29(+5.20%)
Nov 15, 2012	5.688	5.696	5.407	5.634	2,728,930	-0.08(-1.42%)
Nov 14, 2012	5.997	6.004	5.692	5.715	2,635,035	-0.28(-4.70%)
Nov 13, 2012	5.989	6.008	5.943	5.997	542,079	-0.01(-0.13%)
Nov 12, 2012	6.066	6.093	5.989	6.004	609,452	-0.07(-1.21%)
Nov 09, 2012	6.085	6.101	6.051	6.078	317,411	-0.03(-0.44%)
Nov 08, 2012	6.116	6.151	6.093	6.105	517,859	-0.01(-0.13%)
Nov 07, 2012	6.139	6.170	6.101	6.112	432,052	-0.05(-0.81%)
Nov 06, 2012	6.136	6.201	6.136	6.162	327,836	+0.02(+0.37%)
Nov 05, 2012	6.178	6.192	6.101	6.139	468,179	-0.02(-0.37%)
Nov 02, 2012	6.170	6.174	6.143	6.162	274,034	-0.00(-0.06%)
Nov 01, 2012	6.155	6.170	6.139	6.166	293,184	+0.03(+0.44%)
Oct 31, 2012	6.132	6.159	6.090	6.139	422,658	-0.02(-0.37%)
Oct 26, 2012	6.155	6.162	6.162	6.162	560,233	+0.00(+0.06%)
Oct 25, 2012	6.116	6.170	6.093	6.159	607,992	+0.03(+0.56%)
Oct 24, 2012	6.105	6.124	6.082	6.124	559,870	+0.05(+0.76%)
Oct 23, 2012	6.036	6.090	6.009	6.078	471,308	+0.00(+0.06%)
Oct 19, 2012	6.078	6.090	6.024	6.074	345,497	+0.00(+0.06%)
Oct 18, 2012	6.021	6.070	5.998	6.070	374,455	+0.04(+0.64%)
Oct 17, 2012	6.017	6.040	6.017	6.032	286,386	+0.00(+0.00%)
Oct 16, 2012	6.028	6.055	5.994	6.032	517,551	+0.00(+0.06%)
Oct 15, 2012	5.978	6.031	5.971	6.028	467,347	+0.06(+1.03%)
Oct 12, 2012	5.948	6.001	5.944	5.967	327,628	-0.00(-0.06%)
Oct 11, 2012	5.909	5.982	5.909	5.971	436,188	+0.07(+1.10%)
Oct 10, 2012	5.994	6.012	5.883	5.906	1,070,240	-0.12(-2.03%)
Oct 09, 2012	6.028	6.051	5.986	6.028	437,803	-0.02(-0.32%)
Oct 08, 2012	5.998	6.051	5.998	6.047	359,089	+0.03(+0.51%)
Oct 05, 2012	6.028	6.051	6.017	6.017	343,300	-0.02(-0.25%)
Oct 04, 2012	6.051	6.059	6.017	6.032	699,138	-0.04(-0.63%)
Oct 03, 2012	6.136	6.136	6.055	6.070	737,639	-0.04(-0.63%)
Oct 02, 2012	6.113	6.132	6.086	6.109	476,581	-0.01(-0.19%)
Oct 01, 2012	6.044	6.132	6.044	6.120	618,550	+0.07(+1.20%)
Sep 28, 2012	6.017	6.063	6.017	6.048	406,731	+0.02(+0.32%)
Sep 27, 2012	6.017	6.055	6.017	6.029	449,890	+0.01(+0.19%)
Sep 26, 2012	6.017	6.047	6.017	6.017	290,830	-0.01(-0.19%)
Sep 25, 2012	6.040	6.074	6.025	6.029	531,963	-0.03(-0.44%)
Sep 24, 2012	6.036	6.055	6.025	6.055	504,408	+0.00(+0.06%)
Sep 21, 2012	6.044	6.055	6.010	6.052	554,017	+0.03(+0.51%)
Sep 20, 2012	6.021	6.036	5.994	6.021	394,518	-0.02(-0.32%)
Sep 19, 2012	6.021	6.048	5.998	6.040	353,470	+0.01(+0.13%)
Sep 18, 2012	5.987	6.040	5.979	6.033	399,922	+0.03(+0.44%)
Sep 17, 2012	5.975	6.014	5.953	6.006	388,067	+0.02(+0.38%)
Sep 14, 2012	5.968	6.010	5.941	5.983	551,002	+0.04(+0.71%)
Sep 13, 2012	5.964	5.990	5.926	5.941	718,328	-0.04(-0.64%)
Sep 12, 2012	5.945	5.994	5.941	5.979	371,995	+0.01(+0.13%)
Sep 11, 2012	5.915	5.975	5.903	5.972	314,961	+0.06(+1.10%)
Sep 10, 2012	5.911	5.930	5.895	5.907	557,160	-0.03(-0.51%)
Sep 07, 2012	5.953	5.953	5.907	5.937	345,096	-0.02(-0.38%)
Sep 06, 2012	5.892	5.960	5.892	5.960	556,207	+0.08(+1.29%)
Sep 05, 2012	5.926	5.937	5.884	5.884	692,207	-0.03(-0.58%)
Sep 04, 2012	5.937	5.941	5.884	5.918	806,302	-0.02(-0.38%)
Aug 31, 2012	5.960	5.975	5.930	5.941	681,968	-0.01(-0.13%)
Aug 30, 2012	5.979	5.998	5.949	5.949	446,815	-0.05(-0.82%)
Aug 29, 2012	5.998	6.017	5.988	5.998	312,672	-0.03(-0.50%)
Aug 27, 2012	6.047	6.047	5.986	6.028	532,154	+0.00(+0.00%)
Aug 24, 2012	5.960	6.036	5.960	6.028	493,960	+0.06(+0.95%)
Aug 23, 2012	5.956	5.985	5.952	5.971	378,458	+0.01(+0.19%)
Aug 22, 2012	5.956	5.968	5.937	5.960	316,948	+0.00(+0.00%)
Aug 21, 2012	5.945	5.964	5.945	5.960	411,560	+0.00(+0.06%)
Aug 20, 2012	5.975	5.998	5.937	5.956	454,305	-0.01(-0.19%)
Aug 17, 2012	5.960	5.979	5.945	5.968	467,185	+0.01(+0.13%)
Aug 16, 2012	5.922	5.960	5.911	5.960	348,173	+0.04(+0.64%)
Aug 15, 2012	5.922	5.933	5.896	5.922	443,713	-0.02(-0.25%)
Aug 14, 2012	5.903	5.937	5.900	5.937	462,380	+0.03(+0.58%)
Aug 13, 2012	5.941	5.941	5.899	5.903	395,778	-0.04(-0.64%)
Aug 10, 2012	5.930	5.941	5.915	5.941	371,381	+0.00(+0.00%)
Aug 09, 2012	5.933	5.941	5.930	5.941	324,966	+0.02(+0.26%)
Aug 08, 2012	5.911	5.937	5.903	5.926	343,530	-0.00(-0.06%)
Aug 07, 2012	5.911	5.937	5.903	5.930	277,028	+0.01(+0.19%)
Aug 06, 2012	5.926	5.943	5.888	5.918	473,725	-0.01(-0.13%)
Aug 03, 2012	5.968	5.998	5.903	5.926	375,044	-0.02(-0.25%)
Aug 02, 2012	5.941	5.956	5.918	5.941	315,978	+0.01(+0.19%)
Aug 01, 2012	5.990	6.013	5.922	5.930	415,949	-0.04(-0.63%)
Jul 31, 2012	5.919	5.975	5.911	5.968	528,712	+0.06(+0.95%)
Jul 30, 2012	5.919	5.934	5.877	5.911	640,761	-0.01(-0.13%)
Jul 27, 2012	5.873	5.952	5.873	5.919	401,729	+0.03(+0.51%)
Jul 26, 2012	5.904	5.911	5.843	5.889	587,661	+0.04(+0.71%)
Jul 25, 2012	5.847	5.889	5.813	5.847	1,049,349	+0.02(+0.26%)
Jul 24, 2012	5.806	5.843	5.802	5.832	522,205	+0.01(+0.20%)
Jul 23, 2012	5.779	5.821	5.746	5.820	604,529	+0.03(+0.45%)
Jul 20, 2012	5.783	5.810	5.761	5.795	404,837	+0.02(+0.26%)
Jul 19, 2012	5.746	5.791	5.738	5.779	552,402	+0.03(+0.59%)
Jul 18, 2012	5.693	5.746	5.693	5.746	354,447	+0.05(+0.86%)
Jul 17, 2012	5.712	5.734	5.697	5.697	469,557	-0.02(-0.33%)
Jul 16, 2012	5.659	5.716	5.659	5.716	363,439	+0.05(+0.86%)
Jul 13, 2012	5.652	5.678	5.652	5.667	466,190	+0.03(+0.53%)
Jul 12, 2012	5.678	5.682	5.633	5.637	623,552	-0.03(-0.60%)
Jul 11, 2012	5.678	5.697	5.670	5.670	388,788	-0.03(-0.46%)
Jul 10, 2012	5.670	5.697	5.670	5.697	336,105	+0.02(+0.26%)
Jul 09, 2012	5.655	5.682	5.648	5.682	305,421	+0.01(+0.20%)
Jul 06, 2012	5.640	5.685	5.625	5.670	492,433	+0.01(+0.13%)
Jul 05, 2012	5.640	5.663	5.633	5.663	420,844	+0.00(+0.00%)
Jul 03, 2012	5.637	5.674	5.633	5.663	199,992	+0.02(+0.27%)
Jul 02, 2012	5.611	5.648	5.603	5.648	439,929	+0.05(+0.87%)
Jun 29, 2012	5.644	5.652	5.592	5.599	607,850	-0.00(-0.07%)
Jun 28, 2012	5.584	5.614	5.584	5.603	384,951	-0.01(-0.13%)
Jun 27, 2012	5.655	5.655	5.592	5.611	457,166	+0.01(+0.13%)
Jun 26, 2012	5.599	5.614	5.584	5.603	328,264	+0.00(+0.07%)
Jun 25, 2012	5.569	5.648	5.569	5.599	403,595	-0.00(-0.07%)
Jun 22, 2012	5.577	5.614	5.577	5.603	255,955	+0.03(+0.54%)
Jun 21, 2012	5.614	5.622	5.562	5.573	380,076	-0.06(-1.06%)
Jun 20, 2012	5.614	5.638	5.603	5.633	439,977	+0.02(+0.33%)
Jun 19, 2012	5.588	5.622	5.573	5.614	419,213	+0.03(+0.47%)
Jun 18, 2012	5.484	5.596	5.484	5.588	421,106	+0.07(+1.36%)
Jun 15, 2012	5.551	5.551	5.498	5.513	331,241	-0.01(-0.27%)
Jun 14, 2012	5.521	5.547	5.498	5.528	409,447	-0.01(-0.20%)
Jun 13, 2012	5.513	5.554	5.498	5.540	379,651	-0.01(-0.27%)
Jun 12, 2012	5.506	5.558	5.506	5.554	286,522	+0.05(+0.95%)
Jun 11, 2012	5.517	5.547	5.495	5.502	341,981	-0.03(-0.54%)
Jun 08, 2012	5.442	5.536	5.442	5.532	312,873	+0.07(+1.23%)
Jun 07, 2012	5.450	5.480	5.424	5.465	283,615	+0.04(+0.83%)
Jun 06, 2012	5.461	5.476	5.416	5.420	400,661	-0.03(-0.48%)
Jun 05, 2012	5.365	5.457	5.365	5.446	402,679	+0.06(+1.03%)
Jun 04, 2012	5.428	5.439	5.353	5.391	628,325	-0.06(-1.02%)
Jun 01, 2012	5.461	5.502	5.435	5.446	412,283	-0.07(-1.34%)
May 31, 2012	5.532	5.543	5.498	5.520	261,606	-0.01(-0.27%)
May 30, 2012	5.550	5.557	5.520	5.535	345,101	-0.03(-0.60%)
May 29, 2012	5.565	5.580	5.543	5.569	429,574	+0.01(+0.13%)
May 25, 2012	5.561	5.595	5.546	5.561	308,607	-0.03(-0.46%)
May 24, 2012	5.576	5.595	5.543	5.587	394,625	+0.01(+0.20%)
May 23, 2012	5.491	5.576	5.439	5.576	653,290	+0.10(+1.90%)
May 22, 2012	5.439	5.502	5.420	5.472	519,360	+0.06(+1.03%)
May 21, 2012	5.368	5.416	5.331	5.416	633,317	+0.05(+0.90%)
May 18, 2012	5.327	5.413	5.327	5.368	626,217	+0.03(+0.56%)
May 17, 2012	5.539	5.539	5.279	5.339	1,480,266	-0.21(-3.75%)
May 16, 2012	5.565	5.565	5.517	5.546	614,737	-0.03(-0.47%)
May 15, 2012	5.565	5.591	5.554	5.572	464,108	-0.00(-0.07%)
May 14, 2012	5.598	5.613	5.569	5.576	444,704	-0.06(-1.05%)
May 11, 2012	5.580	5.650	5.580	5.635	266,450	+0.03(+0.46%)
May 10, 2012	5.580	5.617	5.580	5.609	325,887	+0.03(+0.47%)
May 09, 2012	5.572	5.598	5.550	5.583	419,698	-0.01(-0.27%)
May 08, 2012	5.572	5.598	5.550	5.598	342,656	+0.01(+0.20%)
May 07, 2012	5.561	5.613	5.561	5.587	505,287	+0.02(+0.40%)
May 04, 2012	5.580	5.596	5.546	5.565	652,212	-0.03(-0.60%)
May 03, 2012	5.624	5.635	5.598	5.598	423,773	-0.03(-0.53%)
May 02, 2012	5.621	5.639	5.613	5.628	427,507	-0.01(-0.13%)
May 01, 2012	5.610	5.639	5.610	5.635	502,902	+0.02(+0.33%)
Apr 30, 2012	5.580	5.617	5.578	5.617	424,542	+0.02(+0.40%)
Apr 27, 2012	5.565	5.595	5.565	5.595	270,979	+0.03(+0.46%)
Apr 26, 2012	5.562	5.587	5.554	5.569	405,053	+0.00(+0.00%)
Apr 25, 2012	5.576	5.584	5.551	5.569	259,746	+0.01(+0.13%)
Apr 24, 2012	5.562	5.569	5.543	5.562	314,239	-0.01(-0.20%)
Apr 23, 2012	5.529	5.580	5.529	5.573	557,752	+0.02(+0.33%)
Apr 20, 2012	5.580	5.591	5.547	5.554	399,073	+0.00(+0.00%)
Apr 19, 2012	5.558	5.565	5.536	5.554	258,740	-0.01(-0.13%)
Apr 18, 2012	5.554	5.569	5.536	5.562	272,724	+0.01(+0.20%)
Apr 17, 2012	5.580	5.599	5.533	5.551	483,760	-0.00(-0.06%)
Apr 16, 2012	5.569	5.584	5.532	5.554	370,397	+0.01(+0.20%)
Apr 13, 2012	5.514	5.543	5.495	5.543	265,040	+0.01(+0.27%)
Apr 12, 2012	5.484	5.543	5.484	5.529	283,704	+0.03(+0.54%)
Apr 11, 2012	5.477	5.521	5.447	5.499	397,404	+0.05(+0.88%)
Apr 10, 2012	5.484	5.502	5.425	5.451	581,843	-0.05(-0.94%)
Apr 09, 2012	5.451	5.525	5.451	5.503	539,940	+0.01(+0.20%)
Apr 05, 2012	5.514	5.529	5.466	5.492	719,568	-0.04(-0.80%)
Apr 04, 2012	5.565	5.591	5.529	5.536	478,863	-0.08(-1.44%)
Apr 03, 2012	5.551	5.639	5.536	5.617	704,004	+0.04(+0.66%)
Apr 02, 2012	5.474	5.584	5.474	5.580	486,795	+0.08(+1.46%)
Mar 30, 2012	5.555	5.555	5.470	5.500	633,472	-0.04(-0.73%)
Mar 29, 2012	5.478	5.548	5.478	5.540	298,552	+0.03(+0.46%)
Mar 28, 2012	5.511	5.536	5.481	5.514	286,229	-0.01(-0.26%)
Mar 27, 2012	5.485	5.544	5.467	5.529	555,805	+0.02(+0.33%)
Mar 26, 2012	5.566	5.566	5.496	5.511	603,117	-0.03(-0.53%)
Mar 23, 2012	5.485	5.540	5.463	5.540	410,733	+0.05(+1.00%)
Mar 22, 2012	5.456	5.488	5.430	5.485	407,052	+0.02(+0.40%)
Mar 21, 2012	5.419	5.466	5.408	5.463	360,925	+0.03(+0.54%)
Mar 20, 2012	5.405	5.441	5.392	5.434	499,803	-0.00(-0.07%)
Mar 19, 2012	5.456	5.467	5.419	5.438	672,198	-0.03(-0.47%)
Mar 16, 2012	5.540	5.540	5.456	5.463	700,489	-0.03(-0.60%)
Mar 15, 2012	5.551	5.551	5.496	5.496	421,802	-0.04(-0.66%)
Mar 14, 2012	5.547	5.562	5.502	5.533	441,780	-0.03(-0.59%)
Mar 13, 2012	5.533	5.584	5.514	5.566	562,004	+0.05(+0.86%)
Mar 12, 2012	5.551	5.555	5.511	5.518	412,353	-0.04(-0.72%)
Mar 09, 2012	5.584	5.595	5.547	5.558	449,443	-0.04(-0.72%)
Mar 08, 2012	5.544	5.602	5.522	5.599	411,733	+0.05(+0.99%)
Mar 07, 2012	5.500	5.555	5.496	5.544	330,403	+0.04(+0.73%)
Mar 06, 2012	5.558	5.573	5.493	5.503	798,061	-0.11(-2.01%)
Mar 05, 2012	5.602	5.620	5.573	5.616	402,285	+0.01(+0.13%)
Mar 02, 2012	5.587	5.616	5.554	5.609	384,757	+0.02(+0.33%)
Mar 01, 2012	5.554	5.598	5.548	5.591	406,588	+0.05(+0.92%)
Feb 29, 2012	5.576	5.580	5.533	5.540	499,123	-0.02(-0.39%)
Feb 28, 2012	5.569	5.573	5.547	5.562	524,407	-0.01(-0.20%)
Feb 27, 2012	5.507	5.573	5.500	5.573	505,487	+0.05(+0.99%)
Feb 24, 2012	5.471	5.522	5.471	5.518	542,447	+0.07(+1.27%)
Feb 23, 2012	5.463	5.489	5.442	5.449	843,841	-0.03(-0.51%)
Feb 22, 2012	5.431	5.485	5.427	5.477	522,975	+0.04(+0.65%)
Feb 21, 2012	5.449	5.503	5.442	5.442	524,657	-0.01(-0.13%)
Feb 17, 2012	5.496	5.503	5.442	5.449	360,030	-0.04(-0.73%)
Feb 16, 2012	5.478	5.511	5.449	5.489	371,871	+0.01(+0.20%)
Feb 15, 2012	5.405	5.478	5.405	5.478	391,861	+0.07(+1.21%)
Feb 14, 2012	5.383	5.419	5.383	5.413	349,661	+0.02(+0.34%)
Feb 13, 2012	5.394	5.416	5.372	5.394	413,758	+0.00(+0.07%)
Feb 10, 2012	5.442	5.453	5.387	5.391	737,854	-0.08(-1.40%)
Feb 09, 2012	5.453	5.483	5.449	5.467	300,533	+0.01(+0.13%)
Feb 08, 2012	5.485	5.493	5.453	5.460	426,965	-0.05(-0.92%)
Feb 07, 2012	5.456	5.511	5.445	5.511	362,233	+0.07(+1.27%)
Feb 06, 2012	5.489	5.489	5.438	5.442	485,550	-0.04(-0.73%)
Feb 03, 2012	5.471	5.485	5.431	5.482	625,209	+0.01(+0.27%)
Feb 02, 2012	5.449	5.474	5.413	5.467	377,804	+0.01(+0.20%)
Feb 01, 2012	5.427	5.493	5.423	5.456	498,323	+0.04(+0.67%)
Jan 31, 2012	5.434	5.452	5.420	5.420	532,255	-0.01(-0.27%)
Jan 30, 2012	5.420	5.470	5.409	5.434	648,798	+0.00(+0.00%)
Jan 27, 2012	5.405	5.456	5.402	5.434	731,118	+0.03(+0.47%)
Jan 26, 2012	5.358	5.416	5.348	5.409	608,858	+0.04(+0.67%)
Jan 25, 2012	5.275	5.387	5.275	5.373	574,088	+0.08(+1.50%)
Jan 24, 2012	5.243	5.293	5.217	5.293	569,671	+0.03(+0.48%)
Jan 23, 2012	5.239	5.290	5.239	5.268	594,632	+0.04(+0.69%)
Jan 20, 2012	5.217	5.257	5.210	5.232	879,107	+0.05(+1.05%)
Jan 19, 2012	5.156	5.228	5.145	5.178	954,447	+0.03(+0.56%)
Jan 18, 2012	5.152	5.192	5.149	5.149	683,767	-0.01(-0.28%)
Jan 17, 2012	5.239	5.239	5.142	5.163	674,160	-0.02(-0.42%)
Jan 13, 2012	5.156	5.199	5.156	5.185	288,030	+0.02(+0.42%)
Jan 12, 2012	5.123	5.189	5.123	5.163	596,570	+0.02(+0.35%)
Jan 11, 2012	5.134	5.149	5.105	5.145	588,264	-0.01(-0.21%)
Jan 10, 2012	5.189	5.199	5.152	5.156	504,191	-0.02(-0.42%)
Jan 09, 2012	5.181	5.217	5.174	5.178	489,775	-0.02(-0.35%)
Jan 06, 2012	5.210	5.217	5.170	5.196	424,683	-0.03(-0.48%)
Jan 05, 2012	5.207	5.226	5.189	5.221	330,353	-0.01(-0.21%)