AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	4.610	4.646	4.607	4.646	302,365	+0.04(+0.92%)
Dec 30, 2010	4.555	4.603	4.555	4.603	594,893	+0.03(+0.64%)
Dec 29, 2010	4.532	4.574	4.509	4.574	771,083	+0.05(+1.08%)
Dec 28, 2010	4.545	4.577	4.525	4.525	1,016,995	-0.03(-0.64%)
Dec 27, 2010	4.529	4.568	4.525	4.555	422,852	+0.00(+0.00%)
Dec 23, 2010	4.522	4.577	4.522	4.555	761,809	+0.01(+0.14%)
Dec 22, 2010	4.551	4.567	4.538	4.548	465,190	-0.02(-0.50%)
Dec 21, 2010	4.548	4.597	4.516	4.571	677,272	+0.02(+0.36%)
Dec 20, 2010	4.542	4.555	4.506	4.555	629,061	+0.02(+0.43%)
Dec 17, 2010	4.530	4.568	4.509	4.535	1,149,493	+0.00(+0.07%)
Dec 16, 2010	4.412	4.532	4.405	4.532	880,076	+0.10(+2.27%)
Dec 15, 2010	4.405	4.431	4.386	4.431	1,220,107	+0.03(+0.74%)
Dec 14, 2010	4.360	4.428	4.324	4.399	1,645,007	+0.01(+0.15%)
Dec 13, 2010	4.447	4.457	4.382	4.392	2,222,318	-0.07(-1.60%)
Dec 10, 2010	4.496	4.496	4.434	4.464	994,044	-0.02(-0.36%)
Dec 09, 2010	4.454	4.512	4.451	4.480	1,351,361	+0.02(+0.36%)
Dec 08, 2010	4.568	4.581	4.464	4.464	2,654,383	-0.13(-2.76%)
Dec 07, 2010	4.655	4.665	4.577	4.590	1,484,134	-0.07(-1.46%)
Dec 06, 2010	4.662	4.685	4.641	4.659	940,030	-0.03(-0.69%)
Dec 03, 2010	4.655	4.691	4.633	4.691	800,659	-0.01(-0.14%)
Dec 02, 2010	4.720	4.740	4.685	4.698	953,938	-0.05(-0.96%)
Dec 01, 2010	4.776	4.782	4.720	4.743	831,536	-0.01(-0.14%)
Nov 30, 2010	4.740	4.759	4.727	4.750	426,864	+0.00(+0.00%)
Nov 29, 2010	4.743	4.756	4.717	4.750	462,858	+0.01(+0.14%)
Nov 26, 2010	4.759	4.782	4.730	4.743	262,498	-0.03(-0.61%)
Nov 24, 2010	4.708	4.772	4.772	4.772	694,426	+0.07(+1.44%)
Nov 23, 2010	4.730	4.733	4.668	4.704	769,992	-0.03(-0.68%)
Nov 22, 2010	4.759	4.775	4.721	4.737	835,365	-0.02(-0.47%)
Nov 19, 2010	4.711	4.759	4.685	4.759	706,838	+0.05(+1.10%)
Nov 18, 2010	4.682	4.711	4.666	4.708	1,017,043	+0.06(+1.32%)
Nov 17, 2010	4.491	4.646	4.491	4.646	865,059	+0.14(+3.15%)
Nov 16, 2010	4.559	4.559	4.353	4.504	3,454,301	-0.07(-1.62%)
Nov 15, 2010	4.662	4.691	4.569	4.579	1,337,343	-0.06(-1.35%)
Nov 12, 2010	4.824	4.827	4.591	4.641	3,402,646	-0.18(-3.66%)
Nov 11, 2010	4.859	4.866	4.808	4.817	937,857	-0.07(-1.39%)
Nov 10, 2010	4.911	4.921	4.875	4.885	730,551	-0.05(-0.92%)
Nov 09, 2010	4.953	4.969	4.917	4.930	1,051,786	-0.03(-0.65%)
Nov 08, 2010	4.943	4.972	4.911	4.962	660,492	+0.02(+0.33%)
Nov 05, 2010	4.946	4.958	4.888	4.946	689,594	+0.02(+0.39%)
Nov 04, 2010	4.937	4.953	4.891	4.927	957,318	+0.01(+0.20%)
Nov 03, 2010	4.962	4.966	4.898	4.917	469,169	-0.03(-0.65%)
Nov 02, 2010	4.962	4.962	4.914	4.950	1,008,949	+0.02(+0.39%)
Nov 01, 2010	4.911	4.936	4.895	4.930	714,416	+0.04(+0.85%)
Oct 29, 2010	4.889	4.908	4.876	4.889	638,466	+0.02(+0.39%)
Oct 28, 2010	4.882	4.908	4.869	4.869	693,574	-0.03(-0.59%)
Oct 27, 2010	4.847	4.898	4.841	4.898	502,988	+0.00(+0.00%)
Oct 25, 2010	4.860	4.898	4.860	4.898	732,100	+0.05(+0.99%)
Oct 22, 2010	4.873	4.889	4.834	4.850	694,582	-0.01(-0.26%)
Oct 21, 2010	4.853	4.866	4.828	4.863	705,344	+0.04(+0.73%)
Oct 20, 2010	4.786	4.841	4.786	4.828	747,086	+0.05(+1.01%)
Oct 19, 2010	4.818	4.831	4.767	4.780	854,180	-0.06(-1.19%)
Oct 18, 2010	4.844	4.850	4.812	4.837	874,628	-0.02(-0.33%)
Oct 15, 2010	4.834	4.853	4.821	4.853	694,264	+0.04(+0.73%)
Oct 14, 2010	4.812	4.818	4.789	4.818	679,222	+0.02(+0.33%)
Oct 13, 2010	4.789	4.809	4.789	4.802	580,035	+0.01(+0.20%)
Oct 12, 2010	4.767	4.792	4.757	4.792	402,791	+0.02(+0.40%)
Oct 11, 2010	4.770	4.776	4.760	4.773	417,683	+0.00(+0.00%)
Oct 08, 2010	4.773	4.776	4.735	4.773	506,269	+0.02(+0.40%)
Oct 07, 2010	4.738	4.754	4.728	4.754	7,140	+0.02(+0.47%)
Oct 06, 2010	4.754	4.754	4.722	4.732	507,779	-0.02(-0.34%)
Oct 05, 2010	4.732	4.754	4.729	4.748	653,735	+0.02(+0.40%)
Oct 04, 2010	4.722	4.754	4.684	4.729	1,189,276	-0.03(-0.67%)
Oct 01, 2010	4.760	4.760	4.716	4.760	447,251	+0.05(+1.01%)
Sep 30, 2010	4.744	4.760	4.709	4.713	3,752	-0.01(-0.20%)
Sep 29, 2010	4.751	4.754	4.706	4.722	3,391	-0.03(-0.60%)
Sep 28, 2010	4.719	4.764	4.713	4.751	4,883	+0.01(+0.20%)
Sep 27, 2010	4.713	4.741	4.684	4.741	733,940	+0.03(+0.61%)
Sep 24, 2010	4.693	4.713	4.690	4.713	508,784	+0.01(+0.27%)
Sep 23, 2010	4.687	4.700	4.662	4.700	9,575	+0.00(+0.00%)
Sep 22, 2010	4.671	4.700	4.665	4.700	464,942	+0.03(+0.61%)
Sep 21, 2010	4.706	4.706	4.658	4.671	2,873	-0.03(-0.61%)
Sep 20, 2010	4.674	4.709	4.662	4.700	1,065,724	+0.04(+0.96%)
Sep 17, 2010	4.655	4.678	4.651	4.655	743,984	+0.02(+0.41%)
Sep 15, 2010	4.617	4.665	4.617	4.636	563,306	-0.01(-0.14%)
Sep 14, 2010	4.639	4.662	4.618	4.643	2,411	+0.01(+0.14%)
Sep 13, 2010	4.636	4.646	4.620	4.636	419,134	+0.02(+0.34%)
Sep 10, 2010	4.617	4.643	4.608	4.620	677,392	+0.01(+0.21%)
Sep 09, 2010	4.569	4.617	4.557	4.611	800	+0.04(+0.98%)
Sep 08, 2010	4.525	4.566	4.525	4.566	4,817	+0.03(+0.56%)
Sep 07, 2010	4.544	4.544	4.518	4.541	2,327	-0.01(-0.28%)
Sep 03, 2010	4.544	4.560	4.522	4.553	441,203	+0.02(+0.42%)
Sep 02, 2010	4.522	4.537	4.509	4.534	1,265	+0.00(+0.00%)
Sep 01, 2010	4.553	4.572	4.522	4.534	837,534	+0.01(+0.14%)
Aug 31, 2010	4.528	4.541	4.496	4.528	3,418	+0.00(+0.00%)
Aug 30, 2010	4.531	4.553	4.509	4.528	771,658	-0.03(-0.76%)
Aug 27, 2010	4.563	4.591	4.547	4.563	621,684	-0.01(-0.14%)
Aug 26, 2010	4.604	4.607	4.563	4.569	2,533	-0.04(-0.96%)
Aug 25, 2010	4.582	4.626	4.569	4.613	1,546	+0.03(+0.55%)
Aug 24, 2010	4.601	4.632	4.585	4.588	1,903	-0.04(-0.89%)
Aug 23, 2010	4.604	4.635	4.601	4.629	801,535	+0.03(+0.69%)
Aug 20, 2010	4.601	4.616	4.586	4.597	461,776	-0.01(-0.14%)
Aug 19, 2010	4.604	4.616	4.569	4.604	1,144	+0.01(+0.28%)
Aug 18, 2010	4.591	4.609	4.553	4.591	1,318	-0.02(-0.34%)
Aug 17, 2010	4.616	4.632	4.597	4.607	2,514	-0.00(-0.07%)
Aug 16, 2010	4.578	4.610	4.572	4.610	465,428	+0.04(+0.90%)
Aug 13, 2010	4.569	4.572	4.531	4.569	443,088	+0.04(+0.96%)
Aug 12, 2010	4.490	4.550	4.477	4.525	655,318	+0.03(+0.65%)
Aug 11, 2010	4.563	4.585	4.493	4.496	1,067,337	-0.11(-2.47%)
Aug 10, 2010	4.582	4.610	4.547	4.610	1,198	+0.02(+0.34%)
Aug 09, 2010	4.575	4.604	4.575	4.594	546,211	+0.01(+0.28%)
Aug 06, 2010	4.582	4.610	4.566	4.582	596,490	+0.00(+0.07%)
Aug 05, 2010	4.591	4.594	4.566	4.578	492,405	-0.02(-0.34%)
Aug 04, 2010	4.610	4.610	4.550	4.594	2,147	-0.00(-0.07%)
Aug 03, 2010	4.553	4.597	4.553	4.597	2,168	+0.03(+0.69%)
Aug 02, 2010	4.566	4.579	4.547	4.566	726,942	+0.01(+0.28%)
Jul 30, 2010	4.553	4.563	4.491	4.553	556,967	+0.00(+0.00%)
Jul 29, 2010	4.522	4.557	4.519	4.553	1,407	+0.02(+0.49%)
Jul 28, 2010	4.560	4.560	4.513	4.532	687,369	+0.00(+0.00%)
Jul 27, 2010	4.506	4.532	4.491	4.532	2,025	+0.02(+0.49%)
Jul 26, 2010	4.428	4.510	4.428	4.510	989,371	+0.07(+1.48%)
Jul 23, 2010	4.447	4.453	4.422	4.444	480,497	+0.01(+0.21%)
Jul 22, 2010	4.428	4.437	4.403	4.434	2,184	+0.03(+0.64%)
Jul 21, 2010	4.393	4.406	4.378	4.406	492,073	+0.02(+0.36%)
Jul 20, 2010	4.359	4.393	4.343	4.390	671	+0.02(+0.36%)
Jul 19, 2010	4.381	4.381	4.346	4.375	497,515	+0.01(+0.29%)
Jul 16, 2010	4.362	4.362	4.327	4.362	472,734	+0.02(+0.51%)
Jul 15, 2010	4.362	4.371	4.321	4.340	430,347	-0.01(-0.22%)
Jul 14, 2010	4.340	4.387	4.334	4.349	2,423	-0.02(-0.43%)
Jul 13, 2010	4.349	4.381	4.346	4.368	917	+0.02(+0.51%)
Jul 12, 2010	4.296	4.346	4.296	4.346	440,929	+0.03(+0.65%)
Jul 09, 2010	4.318	4.334	4.233	4.318	1,220,572	+0.06(+1.33%)
Jul 08, 2010	4.268	4.268	4.192	4.261	1,378	-0.01(-0.15%)
Jul 07, 2010	4.199	4.268	4.199	4.268	451,437	+0.07(+1.57%)
Jul 06, 2010	4.186	4.230	4.180	4.202	388	+0.04(+0.97%)
Jul 02, 2010	4.161	4.164	4.083	4.161	704,146	+0.05(+1.21%)
Jul 01, 2010	4.168	4.171	4.024	4.111	998,723	-0.07(-1.79%)
Jun 30, 2010	4.177	4.199	4.177	4.186	1,706	+0.01(+0.22%)
Jun 29, 2010	4.236	4.236	4.164	4.177	727,643	-0.06(-1.47%)
Jun 25, 2010	4.239	4.261	4.217	4.239	391,045	-0.01(-0.15%)
Jun 24, 2010	4.236	4.252	4.211	4.245	401,905	-0.01(-0.22%)
Jun 23, 2010	4.220	4.280	4.205	4.255	732,214	+0.03(+0.81%)
Jun 22, 2010	4.261	4.264	4.208	4.220	399,534	-0.03(-0.66%)
Jun 21, 2010	4.242	4.267	4.224	4.249	730,254	+0.06(+1.34%)
Jun 18, 2010	4.192	4.217	4.161	4.192	543,475	+0.01(+0.22%)
Jun 17, 2010	4.192	4.192	4.155	4.183	433,236	+0.02(+0.37%)
Jun 16, 2010	4.152	4.189	4.139	4.168	577,414	+0.00(+0.00%)
Jun 15, 2010	4.118	4.171	4.099	4.168	1,276	+0.05(+1.13%)
Jun 14, 2010	4.099	4.143	4.099	4.121	718,855	+0.03(+0.84%)
Jun 11, 2010	4.021	4.093	4.021	4.086	339,211	+0.00(+0.08%)
Jun 10, 2010	4.080	4.099	4.052	4.083	1,703	+0.05(+1.24%)
Jun 09, 2010	4.074	4.074	4.012	4.033	399,348	+0.00(+0.00%)
Jun 08, 2010	4.002	4.033	3.962	4.033	2,133	+0.02(+0.54%)
Jun 07, 2010	4.018	4.030	3.971	4.012	481,426	+0.01(+0.16%)
Jun 04, 2010	4.005	4.049	3.965	4.005	838,725	-0.06(-1.53%)
Jun 03, 2010	3.996	4.077	3.996	4.068	919,346	+0.07(+1.87%)
Jun 02, 2010	3.996	4.027	3.952	3.993	464,057	+0.03(+0.79%)
Jun 01, 2010	3.931	4.005	3.931	3.962	687,169	-0.01(-0.16%)
May 28, 2010	3.968	4.014	3.932	3.968	521,156	-0.02(-0.62%)
May 27, 2010	3.959	3.996	3.915	3.993	1,016,769	+0.11(+2.87%)
May 26, 2010	3.946	3.956	3.878	3.881	11,316	+0.00(+0.00%)
May 25, 2010	3.826	3.915	3.742	3.881	3,184	-0.04(-1.03%)
May 24, 2010	3.857	3.937	3.850	3.922	1,323,512	+0.09(+2.34%)
May 21, 2010	3.838	3.881	3.649	3.832	1,567,667	+0.00(+0.00%)
May 20, 2010	3.792	3.863	3.776	3.832	1,721,803	-0.12(-3.13%)
May 19, 2010	3.974	4.011	3.903	3.956	1,583,598	-0.07(-1.77%)
May 18, 2010	4.129	4.147	3.987	4.027	371	-0.05(-1.29%)
May 17, 2010	4.129	4.150	4.017	4.079	1,124,066	-0.07(-1.71%)
May 14, 2010	4.150	4.212	4.061	4.150	855,807	-0.06(-1.32%)
May 13, 2010	4.181	4.231	4.169	4.206	631,965	+0.02(+0.59%)
May 12, 2010	4.175	4.218	4.157	4.181	980,270	+0.01(+0.22%)
May 11, 2010	4.154	4.178	4.150	4.172	1,021,513	+0.07(+1.73%)
May 10, 2010	4.098	4.116	4.092	4.101	1,601,391	+0.16(+4.08%)
May 07, 2010	3.872	3.959	3.789	3.940	2,563,571	+0.55(+16.24%)
May 06, 2010	3.390	4.212	3.390	3.390	953	-0.82(-19.53%)
May 05, 2010	4.246	4.299	4.180	4.212	3,031,917	-0.22(-4.95%)
May 04, 2010	4.447	4.461	4.417	4.432	1,007,782	-0.03(-0.69%)
May 03, 2010	4.395	4.469	4.395	4.463	715,000	+0.06(+1.25%)
Apr 30, 2010	4.435	4.441	4.404	4.407	754,722	-0.05(-1.03%)
Apr 29, 2010	4.484	4.509	4.453	4.453	1,032,736	-0.03(-0.75%)
Apr 28, 2010	4.410	4.496	4.410	4.487	995,768	+0.08(+1.88%)
Apr 27, 2010	4.530	4.551	4.392	4.404	1,297,059	-0.14(-3.17%)
Apr 26, 2010	4.472	4.564	4.472	4.549	1,101,948	+0.07(+1.65%)
Apr 23, 2010	4.463	4.499	4.447	4.475	824,279	+0.02(+0.55%)
Apr 22, 2010	4.441	4.456	4.410	4.450	601,389	+0.01(+0.28%)
Apr 21, 2010	4.469	4.481	4.426	4.438	629,690	-0.03(-0.69%)
Apr 20, 2010	4.438	4.487	4.435	4.469	875	+0.03(+0.69%)
Apr 19, 2010	4.361	4.438	4.361	4.438	682,170	+0.05(+1.05%)
Apr 16, 2010	4.404	4.416	4.321	4.392	752,534	-0.02(-0.49%)
Apr 15, 2010	4.386	4.423	4.383	4.413	680,844	-0.00(-0.07%)
Apr 14, 2010	4.410	4.417	4.380	4.417	712,418	+0.01(+0.14%)
Apr 13, 2010	4.413	4.426	4.383	4.410	670,709	+0.01(+0.21%)
Apr 12, 2010	4.426	4.432	4.395	4.401	624,464	-0.01(-0.14%)
Apr 09, 2010	4.410	4.435	4.395	4.407	481,765	+0.01(+0.14%)
Apr 08, 2010	4.383	4.401	4.377	4.401	412,657	+0.02(+0.42%)
Apr 07, 2010	4.404	4.423	4.377	4.383	615,894	-0.01(-0.28%)
Apr 06, 2010	4.386	4.407	4.377	4.395	878,254	+0.02(+0.42%)
Apr 05, 2010	4.386	4.398	4.358	4.377	890,923	+0.00(+0.07%)
Apr 01, 2010	4.349	4.374	4.374	4.374	674,760	+0.03(+0.77%)
Mar 31, 2010	4.346	4.349	4.322	4.340	674,006	-0.01(-0.21%)
Mar 30, 2010	4.343	4.374	4.334	4.349	678,934	-0.00(-0.07%)
Mar 29, 2010	4.340	4.352	4.331	4.352	645,724	+0.02(+0.49%)
Mar 26, 2010	4.337	4.343	4.310	4.331	655,560	+0.00(+0.07%)
Mar 25, 2010	4.322	4.328	4.307	4.328	829,476	+0.02(+0.42%)
Mar 24, 2010	4.304	4.319	4.291	4.310	656,363	-0.00(-0.07%)
Mar 23, 2010	4.282	4.319	4.282	4.313	649,084	+0.03(+0.71%)
Mar 22, 2010	4.273	4.307	4.270	4.282	1,472,148	+0.01(+0.21%)
Mar 19, 2010	4.322	4.325	4.255	4.273	987,484	-0.04(-0.99%)
Mar 18, 2010	4.300	4.325	4.297	4.316	736,039	+0.01(+0.28%)
Mar 17, 2010	4.282	4.304	4.282	4.304	765,259	+0.03(+0.71%)
Mar 16, 2010	4.236	4.273	4.234	4.273	1,093,007	+0.04(+0.94%)
Mar 15, 2010	4.245	4.246	4.221	4.233	618,051	-0.02(-0.57%)
Mar 12, 2010	4.264	4.264	4.243	4.258	538,093	+0.01(+0.14%)
Mar 11, 2010	4.246	4.267	4.235	4.252	585,231	+0.02(+0.36%)
Mar 10, 2010	4.197	4.249	4.197	4.236	822,391	+0.04(+0.87%)
Mar 09, 2010	4.139	4.200	4.139	4.200	664,639	+0.03(+0.81%)
Mar 08, 2010	4.160	4.172	4.145	4.166	641,304	-0.00(-0.07%)
Mar 05, 2010	4.151	4.206	4.124	4.169	850,080	+0.02(+0.59%)
Mar 04, 2010	4.166	4.175	4.145	4.145	570,641	-0.02(-0.59%)
Mar 03, 2010	4.178	4.203	4.151	4.169	838,565	-0.01(-0.22%)
Mar 02, 2010	4.145	4.178	4.136	4.178	958,776	+0.04(+0.95%)
Mar 01, 2010	4.106	4.142	4.106	4.139	799,839	+0.05(+1.26%)
Feb 26, 2010	4.060	4.133	4.060	4.088	897,667	+0.02(+0.60%)
Feb 25, 2010	4.036	4.066	4.006	4.063	701,288	+0.01(+0.22%)
Feb 24, 2010	4.006	4.054	4.006	4.054	790,502	+0.05(+1.36%)
Feb 23, 2010	4.006	4.006	3.957	4.000	921,737	+0.01(+0.15%)
Feb 22, 2010	4.027	4.039	3.976	3.994	1,224,368	-0.02(-0.60%)
Feb 19, 2010	4.000	4.030	3.995	4.018	1,018,362	+0.01(+0.30%)
Feb 18, 2010	3.970	4.015	3.970	4.006	976,247	+0.03(+0.68%)
Feb 17, 2010	3.982	3.994	3.963	3.979	798,356	+0.01(+0.15%)
Feb 16, 2010	3.933	3.976	3.918	3.973	1,246,397	+0.05(+1.23%)
Feb 12, 2010	3.897	3.924	3.924	3.924	844,157	+0.01(+0.31%)
Feb 11, 2010	3.876	3.918	3.876	3.912	978,588	+0.03(+0.70%)
Feb 10, 2010	3.864	3.900	3.836	3.885	894,774	+0.00(+0.08%)
Feb 09, 2010	3.806	3.882	3.805	3.882	1,564,502	+0.11(+2.89%)
Feb 08, 2010	3.858	3.858	3.767	3.773	1,897,852	-0.08(-2.04%)
Feb 05, 2010	3.939	3.960	3.664	3.851	6,499,493	-0.10(-2.45%)
Feb 04, 2010	4.166	4.197	3.942	3.948	2,326,959	-0.25(-5.98%)
Feb 03, 2010	4.191	4.203	4.172	4.200	544,154	-0.00(-0.07%)
Feb 02, 2010	4.137	4.203	4.137	4.203	931,052	+0.07(+1.69%)
Feb 01, 2010	4.103	4.134	4.040	4.133	786,687	+0.05(+1.16%)
Jan 29, 2010	4.152	4.164	4.082	4.085	881,980	-0.08(-1.88%)
Jan 28, 2010	4.164	4.170	4.134	4.164	836,192	-0.01(-0.29%)
Jan 27, 2010	4.185	4.194	4.149	4.176	968,331	-0.00(-0.07%)
Jan 26, 2010	4.161	4.185	4.149	4.179	900,256	+0.01(+0.14%)
Jan 25, 2010	4.146	4.191	4.143	4.173	1,130,289	+0.03(+0.65%)
Jan 22, 2010	4.161	4.170	4.125	4.146	1,006,685	-0.01(-0.22%)
Jan 21, 2010	4.164	4.164	4.134	4.155	772,008	-0.01(-0.14%)
Jan 20, 2010	4.179	4.188	4.137	4.161	801,912	-0.01(-0.22%)
Jan 19, 2010	4.164	4.185	4.149	4.170	1,162,895	+0.02(+0.51%)
Jan 15, 2010	4.179	4.149	4.149	4.149	804,667	-0.02(-0.58%)
Jan 14, 2010	4.134	4.173	4.134	4.173	867,926	+0.03(+0.80%)
Jan 13, 2010	4.140	4.152	4.122	4.140	773,734	-0.00(-0.07%)
Jan 12, 2010	4.149	4.164	4.103	4.143	1,023,394	-0.01(-0.14%)
Jan 11, 2010	4.104	4.158	4.092	4.149	871,646	+0.05(+1.16%)
Jan 08, 2010	4.071	4.101	4.050	4.101	707,783	+0.04(+1.03%)
Jan 07, 2010	4.029	4.065	4.026	4.059	717,949	+0.01(+0.37%)
Jan 06, 2010	4.026	4.047	3.999	4.044	764,187	+0.03(+0.82%)
Jan 05, 2010	3.990	4.017	3.987	4.011	869,347	+0.03(+0.75%)