BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	7.777	7.777	7.729	7.751	18,013	-0.00(-0.06%)
Dec 29, 2005	7.729	7.786	7.708	7.755	33,255	+0.07(+0.90%)
Dec 28, 2005	7.708	7.755	7.669	7.686	70,898	+0.02(+0.28%)
Dec 27, 2005	7.699	7.699	7.578	7.664	59,120	+0.07(+0.97%)
Dec 23, 2005	7.539	7.608	7.517	7.591	19,860	+0.01(+0.17%)
Dec 22, 2005	7.534	7.608	7.495	7.578	37,643	+0.07(+0.92%)
Dec 21, 2005	7.500	7.539	7.495	7.508	28,636	-0.01(-0.17%)
Dec 20, 2005	7.448	7.521	7.435	7.521	20,784	+0.11(+1.52%)
Dec 19, 2005	7.404	7.409	7.404	7.409	9,468	-0.04(-0.52%)
Dec 16, 2005	7.404	7.448	7.404	7.448	9,930	+0.02(+0.29%)
Dec 15, 2005	7.426	7.474	7.404	7.426	39,490	+0.00(+0.00%)
Dec 14, 2005	7.448	7.491	7.391	7.426	51,730	+0.03(+0.47%)
Dec 13, 2005	7.353	7.396	7.344	7.391	52,654	-0.02(-0.29%)
Dec 12, 2005	7.391	7.469	7.378	7.413	22,170	-0.02(-0.29%)
Dec 09, 2005	7.448	7.448	7.374	7.435	44,571	+0.03(+0.41%)
Dec 08, 2005	7.374	7.452	7.331	7.404	71,822	+0.03(+0.35%)
Dec 07, 2005	7.435	7.435	7.361	7.378	51,499	-0.06(-0.81%)
Dec 06, 2005	7.448	7.448	7.400	7.439	11,778	+0.02(+0.23%)
Dec 05, 2005	7.461	7.461	7.361	7.422	63,739	+0.00(+0.06%)
Dec 02, 2005	7.430	7.452	7.366	7.417	19,399	+0.03(+0.41%)
Dec 01, 2005	7.469	7.534	7.361	7.387	53,116	-0.01(-0.12%)
Nov 30, 2005	7.465	7.465	7.396	7.396	39,721	-0.01(-0.12%)
Nov 29, 2005	7.409	7.478	7.400	7.404	70,437	-0.00(-0.06%)
Nov 28, 2005	7.404	7.452	7.361	7.409	186,369	-0.00(-0.06%)
Nov 25, 2005	7.340	7.413	7.322	7.413	14,780	+0.03(+0.35%)
Nov 23, 2005	7.275	7.413	7.231	7.387	67,203	+0.03(+0.47%)
Nov 22, 2005	7.366	7.366	7.314	7.353	37,643	+0.04(+0.60%)
Nov 21, 2005	7.253	7.366	7.253	7.309	33,255	-0.01(-0.13%)
Nov 18, 2005	7.253	7.327	7.253	7.318	60,968	+0.07(+0.96%)
Nov 17, 2005	7.253	7.253	7.171	7.249	55,656	+0.04(+0.54%)
Nov 16, 2005	7.227	7.227	7.158	7.210	27,482	+0.00(+0.00%)
Nov 15, 2005	7.166	7.214	7.058	7.210	49,883	+0.01(+0.18%)
Nov 14, 2005	7.158	7.205	7.119	7.197	40,645	+0.01(+0.12%)
Nov 11, 2005	7.214	7.244	7.101	7.188	46,650	-0.06(-0.78%)
Nov 10, 2005	7.244	7.275	7.218	7.244	59,813	-0.03(-0.48%)
Nov 09, 2005	7.353	7.439	7.253	7.279	41,338	-0.02(-0.30%)
Nov 08, 2005	7.309	7.409	7.275	7.301	113,161	-0.00(-0.06%)
Nov 07, 2005	7.257	7.314	7.253	7.305	91,221	+0.04(+0.54%)
Nov 04, 2005	7.179	7.270	7.166	7.266	68,127	+0.08(+1.08%)
Nov 03, 2005	7.162	7.197	7.149	7.188	49,652	+0.02(+0.30%)
Nov 02, 2005	7.188	7.192	7.166	7.166	70,898	-0.01(-0.18%)
Nov 01, 2005	7.166	7.275	7.162	7.179	66,511	-0.02(-0.24%)
Oct 31, 2005	7.175	7.197	7.153	7.197	44,802	+0.02(+0.30%)
Oct 28, 2005	7.192	7.197	7.175	7.175	29,098	+0.02(+0.30%)
Oct 27, 2005	7.253	7.253	7.153	7.153	81,753	-0.01(-0.18%)
Oct 26, 2005	7.166	7.193	7.132	7.166	34,179	-0.03(-0.42%)
Oct 25, 2005	7.192	7.296	7.188	7.197	53,347	+0.00(+0.06%)
Oct 24, 2005	7.162	7.214	7.162	7.192	41,338	-0.02(-0.24%)
Oct 21, 2005	7.145	7.231	7.119	7.210	58,659	+0.06(+0.91%)
Oct 20, 2005	7.132	7.162	7.114	7.145	17,320	+0.02(+0.30%)
Oct 19, 2005	7.136	7.136	7.058	7.123	52,654	-0.00(-0.06%)
Oct 18, 2005	7.188	7.188	7.101	7.127	24,017	-0.04(-0.54%)
Oct 17, 2005	7.145	7.266	7.140	7.166	41,800	+0.00(+0.00%)
Oct 14, 2005	7.179	7.197	7.145	7.166	41,800	-0.03(-0.36%)
Oct 13, 2005	7.296	7.296	7.136	7.192	31,408	-0.07(-0.95%)
Oct 12, 2005	7.331	7.391	7.253	7.262	67,665	-0.14(-1.87%)
Oct 11, 2005	7.370	7.404	7.370	7.400	21,015	+0.04(+0.53%)
Oct 10, 2005	7.400	7.404	7.361	7.361	40,414	-0.01(-0.18%)
Oct 07, 2005	7.413	7.413	7.361	7.374	44,571	-0.01(-0.12%)
Oct 06, 2005	7.396	7.422	7.378	7.383	39,029	+0.00(+0.06%)
Oct 05, 2005	7.443	7.443	7.378	7.378	93,069	-0.06(-0.87%)
Oct 04, 2005	7.474	7.513	7.443	7.443	22,170	-0.02(-0.23%)
Oct 03, 2005	7.487	7.543	7.461	7.461	30,022	-0.01(-0.12%)
Sep 30, 2005	7.491	7.491	7.452	7.469	16,396	-0.01(-0.17%)
Sep 29, 2005	7.469	7.491	7.452	7.482	66,742	+0.03(+0.35%)
Sep 28, 2005	7.426	7.461	7.404	7.456	85,448	+0.05(+0.64%)
Sep 27, 2005	7.417	7.417	7.396	7.409	41,107	+0.01(+0.18%)
Sep 26, 2005	7.387	7.439	7.378	7.396	48,497	+0.03(+0.35%)
Sep 23, 2005	7.370	7.443	7.370	7.370	80,136	-0.07(-0.93%)
Sep 22, 2005	7.430	7.439	7.404	7.439	102,537	+0.01(+0.17%)
Sep 21, 2005	7.413	7.426	7.396	7.426	21,246	+0.04(+0.53%)
Sep 20, 2005	7.387	7.413	7.275	7.387	27,251	+0.00(+0.00%)
Sep 19, 2005	7.413	7.426	7.387	7.387	17,320	+0.03(+0.35%)
Sep 16, 2005	7.361	7.361	7.361	7.361	43,416	-0.01(-0.18%)
Sep 15, 2005	7.396	7.396	7.370	7.374	30,484	-0.01(-0.18%)
Sep 14, 2005	7.404	7.404	7.383	7.387	48,035	+0.01(+0.12%)
Sep 13, 2005	7.448	7.448	7.378	7.378	93,762	-0.07(-0.99%)
Sep 12, 2005	7.361	7.513	7.361	7.452	61,661	-0.00(-0.06%)
Sep 09, 2005	7.452	7.534	7.413	7.456	63,739	-0.00(-0.06%)
Sep 08, 2005	7.448	7.465	7.409	7.461	65,818	+0.01(+0.17%)
Sep 07, 2005	7.448	7.469	7.435	7.448	23,786	-0.00(-0.06%)
Sep 06, 2005	7.413	7.452	7.404	7.452	60,968	+0.05(+0.70%)
Sep 02, 2005	7.404	7.413	7.366	7.400	54,040	-0.00(-0.06%)
Sep 01, 2005	7.383	7.404	7.366	7.404	57,042	+0.03(+0.35%)
Aug 31, 2005	7.378	7.396	7.369	7.378	28,867	+0.01(+0.18%)
Aug 30, 2005	7.426	7.426	7.361	7.366	42,955	-0.04(-0.53%)
Aug 29, 2005	7.409	7.426	7.322	7.404	96,995	+0.01(+0.12%)
Aug 26, 2005	7.374	7.426	7.347	7.396	31,869	+0.02(+0.29%)
Aug 25, 2005	7.383	7.383	7.275	7.374	47,573	+0.03(+0.41%)
Aug 24, 2005	7.361	7.383	7.340	7.344	41,800	-0.02(-0.24%)
Aug 23, 2005	7.404	7.404	7.340	7.361	56,580	-0.02(-0.23%)
Aug 22, 2005	7.491	7.491	7.374	7.378	42,493	-0.02(-0.29%)
Aug 19, 2005	7.374	7.435	7.374	7.400	12,932	+0.04(+0.53%)
Aug 18, 2005	7.361	7.387	7.361	7.361	26,558	-0.03(-0.35%)
Aug 17, 2005	7.404	7.404	7.366	7.387	57,273	+0.03(+0.35%)
Aug 16, 2005	7.396	7.400	7.353	7.361	59,351	-0.03(-0.47%)
Aug 15, 2005	7.383	7.417	7.344	7.396	46,881	+0.06(+0.77%)
Aug 12, 2005	7.366	7.383	7.340	7.340	38,567	+0.00(+0.06%)
Aug 11, 2005	7.383	7.391	7.335	7.335	31,177	-0.06(-0.76%)
Aug 10, 2005	7.357	7.400	7.309	7.391	102,307	+0.05(+0.71%)
Aug 09, 2005	7.400	7.422	7.298	7.340	56,349	-0.06(-0.82%)
Aug 08, 2005	7.391	7.404	7.374	7.400	62,123	+0.00(+0.00%)
Aug 05, 2005	7.439	7.439	7.378	7.400	73,670	-0.04(-0.52%)
Aug 04, 2005	7.456	7.456	7.439	7.439	10,854	-0.02(-0.23%)
Aug 03, 2005	7.396	7.487	7.396	7.456	69,744	+0.01(+0.12%)
Aug 02, 2005	7.391	7.456	7.391	7.448	101,614	+0.02(+0.23%)
Aug 01, 2005	7.391	7.491	7.391	7.430	81,984	+0.01(+0.12%)
Jul 29, 2005	7.426	7.426	7.409	7.422	41,107	-0.01(-0.17%)
Jul 28, 2005	7.439	7.439	7.409	7.435	52,192	+0.04(+0.53%)
Jul 27, 2005	7.366	7.404	7.366	7.396	122,860	+0.05(+0.65%)
Jul 26, 2005	7.361	7.378	7.327	7.348	75,748	+0.02(+0.24%)
Jul 25, 2005	7.318	7.348	7.318	7.331	39,029	+0.01(+0.18%)
Jul 22, 2005	7.322	7.322	7.288	7.318	54,271	+0.01(+0.18%)
Jul 21, 2005	7.266	7.322	7.266	7.305	50,345	+0.03(+0.35%)
Jul 20, 2005	7.275	7.301	7.266	7.279	30,946	+0.01(+0.12%)
Jul 19, 2005	7.288	7.296	7.257	7.270	61,892	+0.03(+0.42%)
Jul 18, 2005	7.318	7.318	7.227	7.240	52,423	-0.08(-1.07%)
Jul 15, 2005	7.400	7.409	7.318	7.318	83,369	-0.06(-0.82%)
Jul 14, 2005	7.404	7.404	7.353	7.378	54,271	-0.02(-0.23%)
Jul 13, 2005	7.318	7.469	7.296	7.396	257,037	+0.04(+0.53%)
Jul 12, 2005	7.348	7.383	7.296	7.357	158,656	+0.01(+0.12%)
Jul 11, 2005	7.357	7.409	7.253	7.348	136,486	-0.01(-0.12%)
Jul 08, 2005	7.370	7.443	7.331	7.357	128,172	-0.03(-0.41%)
Jul 07, 2005	7.327	7.404	7.327	7.387	87,295	+0.04(+0.59%)
Jul 06, 2005	7.340	7.353	7.305	7.344	104,154	+0.06(+0.89%)
Jul 05, 2005	7.296	7.318	7.231	7.279	130,019	-0.04(-0.53%)
Jul 01, 2005	7.296	7.378	7.231	7.318	85,448	+0.03(+0.42%)
Jun 30, 2005	7.162	7.448	7.162	7.288	141,797	+0.10(+1.45%)
Jun 29, 2005	7.188	7.223	7.132	7.184	91,221	+0.05(+0.73%)
Jun 28, 2005	7.231	7.231	7.101	7.132	115,701	-0.06(-0.78%)
Jun 27, 2005	7.197	7.214	7.110	7.188	105,540	-0.00(-0.06%)
Jun 24, 2005	7.123	7.192	7.058	7.192	87,295	+0.06(+0.79%)
Jun 23, 2005	7.080	7.140	6.989	7.136	123,322	+0.06(+0.80%)
Jun 22, 2005	7.080	7.123	7.045	7.080	123,784	+0.03(+0.49%)
Jun 21, 2005	7.054	7.119	7.036	7.045	100,459	+0.01(+0.18%)
Jun 20, 2005	7.028	7.088	7.019	7.032	122,629	-0.02(-0.31%)
Jun 17, 2005	7.015	7.054	6.971	7.054	177,824	+0.05(+0.68%)
Jun 16, 2005	7.006	7.015	6.989	7.006	62,354	+0.00(+0.00%)
Jun 15, 2005	6.976	7.006	6.941	7.006	78,750	+0.03(+0.50%)
Jun 14, 2005	6.937	7.010	6.933	6.971	99,997	+0.03(+0.37%)
Jun 13, 2005	6.971	6.971	6.941	6.945	111,313	-0.05(-0.68%)
Jun 10, 2005	6.971	7.028	6.971	6.993	101,152	+0.02(+0.31%)
Jun 09, 2005	6.971	7.002	6.954	6.971	180,365	+0.00(+0.06%)
Jun 08, 2005	6.937	6.967	6.933	6.967	127,479	+0.02(+0.25%)
Jun 07, 2005	6.937	6.971	6.937	6.950	111,544	+0.01(+0.19%)
Jun 06, 2005	6.933	6.950	6.933	6.937	66,280	-0.03(-0.37%)
Jun 03, 2005	6.971	6.971	6.889	6.963	292,602	+0.08(+1.13%)
Jun 02, 2005	6.842	6.924	6.842	6.885	56,349	+0.00(+0.00%)
Jun 01, 2005	6.837	6.885	6.820	6.885	28,174	+0.06(+0.89%)
May 31, 2005	6.816	6.837	6.807	6.824	24,248	+0.04(+0.64%)
May 27, 2005	6.846	6.846	6.746	6.781	60,044	-0.02(-0.32%)
May 26, 2005	6.807	6.846	6.777	6.803	46,881	+0.00(+0.00%)
May 25, 2005	6.746	6.859	6.746	6.803	88,450	+0.05(+0.71%)
May 24, 2005	6.742	6.768	6.738	6.755	43,416	+0.01(+0.13%)
May 23, 2005	6.716	6.746	6.712	6.746	20,784	+0.03(+0.45%)
May 20, 2005	6.720	6.738	6.712	6.716	34,410	-0.02(-0.32%)
May 19, 2005	6.738	6.738	6.716	6.738	15,934	+0.00(+0.06%)
May 18, 2005	6.707	6.742	6.707	6.733	42,724	+0.03(+0.39%)
May 17, 2005	6.729	6.729	6.707	6.707	25,172	-0.02(-0.32%)
May 16, 2005	6.733	6.755	6.703	6.729	40,183	+0.02(+0.26%)
May 13, 2005	6.725	6.746	6.694	6.712	41,800	+0.00(+0.00%)
May 12, 2005	6.733	6.733	6.699	6.712	38,105	-0.03(-0.51%)
May 11, 2005	6.755	6.772	6.742	6.746	14,549	-0.01(-0.13%)
May 10, 2005	6.755	6.759	6.720	6.755	25,634	+0.04(+0.65%)
May 09, 2005	6.712	6.712	6.690	6.712	20,091	+0.00(+0.00%)
May 06, 2005	6.768	6.772	6.699	6.712	41,107	-0.05(-0.77%)
May 05, 2005	6.712	6.790	6.712	6.764	27,943	+0.03(+0.51%)
May 04, 2005	6.694	6.738	6.681	6.729	39,721	+0.04(+0.65%)
May 03, 2005	6.664	6.686	6.647	6.686	43,647	+0.03(+0.52%)
May 02, 2005	6.686	6.694	6.647	6.651	43,878	-0.03(-0.45%)
Apr 29, 2005	6.681	6.681	6.668	6.681	37,181	+0.01(+0.12%)
Apr 28, 2005	6.642	6.686	6.642	6.673	39,721	+0.03(+0.46%)
Apr 27, 2005	6.647	6.677	6.634	6.642	87,064	-0.03(-0.39%)
Apr 26, 2005	6.660	6.668	6.647	6.668	41,107	+0.02(+0.33%)
Apr 25, 2005	6.642	6.677	6.642	6.647	44,802	-0.00(-0.07%)
Apr 22, 2005	6.725	6.725	6.638	6.651	107,387	+0.01(+0.20%)
Apr 21, 2005	6.647	6.686	6.634	6.638	24,479	-0.01(-0.13%)
Apr 20, 2005	6.625	6.647	6.621	6.647	59,351	+0.01(+0.13%)
Apr 19, 2005	6.625	6.642	6.590	6.638	129,327	+0.03(+0.46%)
Apr 18, 2005	6.590	6.625	6.590	6.608	50,345	-0.02(-0.33%)
Apr 15, 2005	6.599	6.634	6.590	6.629	36,719	+0.05(+0.79%)
Apr 14, 2005	6.621	6.625	6.577	6.577	61,892	-0.05(-0.72%)
Apr 13, 2005	6.625	6.664	6.612	6.625	59,120	-0.03(-0.52%)
Apr 12, 2005	6.677	6.677	6.603	6.660	47,112	+0.05(+0.72%)
Apr 11, 2005	6.625	6.625	6.595	6.612	25,865	-0.01(-0.20%)
Apr 08, 2005	6.651	6.651	6.599	6.625	36,026	-0.01(-0.20%)
Apr 07, 2005	6.668	6.725	6.629	6.638	73,208	-0.03(-0.45%)
Apr 06, 2005	6.564	6.668	6.564	6.668	26,789	+0.10(+1.58%)
Apr 05, 2005	6.577	6.625	6.556	6.564	59,582	-0.02(-0.33%)
Apr 04, 2005	6.547	6.599	6.521	6.586	58,428	+0.03(+0.46%)
Apr 01, 2005	6.603	6.629	6.551	6.556	44,571	+0.06(+0.87%)
Mar 31, 2005	6.452	6.499	6.452	6.499	69,744	+0.06(+0.87%)
Mar 30, 2005	6.409	6.469	6.409	6.443	85,910	+0.01(+0.13%)
Mar 29, 2005	6.400	6.465	6.400	6.435	85,217	+0.03(+0.47%)
Mar 28, 2005	6.430	6.478	6.404	6.404	109,697	-0.05(-0.80%)
Mar 24, 2005	6.378	6.469	6.370	6.456	59,120	+0.01(+0.20%)
Mar 23, 2005	6.482	6.538	6.409	6.443	181,750	-0.20(-3.06%)
Mar 22, 2005	6.686	6.690	6.625	6.647	15,704	-0.03(-0.52%)
Mar 21, 2005	6.703	6.720	6.681	6.681	155,423	-0.02(-0.32%)
Mar 18, 2005	6.664	6.703	6.660	6.703	90,990	+0.03(+0.52%)
Mar 17, 2005	6.733	6.733	6.621	6.668	74,363	-0.04(-0.65%)
Mar 16, 2005	6.725	6.729	6.664	6.712	56,580	-0.03(-0.45%)
Mar 15, 2005	6.764	6.772	6.733	6.742	36,026	-0.02(-0.26%)
Mar 14, 2005	6.733	6.764	6.703	6.759	64,894	-0.03(-0.45%)
Mar 11, 2005	6.798	6.842	6.777	6.790	53,347	-0.07(-1.07%)
Mar 10, 2005	6.881	6.885	6.829	6.863	70,206	-0.01(-0.13%)
Mar 09, 2005	6.993	6.993	6.872	6.872	94,454	-0.13(-1.86%)
Mar 08, 2005	6.993	7.006	6.967	7.002	22,863	-0.00(-0.06%)
Mar 07, 2005	6.984	7.019	6.971	7.006	93,531	+0.02(+0.31%)
Mar 04, 2005	6.984	7.015	6.971	6.984	39,952	+0.02(+0.31%)
Mar 03, 2005	6.989	7.019	6.950	6.963	54,271	-0.00(-0.06%)
Mar 02, 2005	6.907	6.967	6.907	6.967	59,813	+0.01(+0.12%)
Mar 01, 2005	6.971	6.980	6.958	6.958	53,578	-0.01(-0.19%)
Feb 28, 2005	6.915	6.971	6.911	6.971	96,071	+0.03(+0.37%)
Feb 25, 2005	7.006	7.006	6.928	6.945	45,033	+0.01(+0.19%)
Feb 24, 2005	6.907	7.015	6.907	6.933	99,997	+0.04(+0.57%)
Feb 23, 2005	6.928	6.933	6.889	6.894	34,179	-0.03(-0.44%)
Feb 22, 2005	6.863	6.924	6.855	6.924	93,300	+0.02(+0.25%)
Feb 18, 2005	6.928	6.928	6.868	6.907	55,425	-0.02(-0.31%)
Feb 17, 2005	6.907	6.933	6.907	6.928	45,726	+0.01(+0.13%)
Feb 16, 2005	6.937	6.950	6.907	6.920	33,255	-0.02(-0.25%)
Feb 15, 2005	6.846	6.967	6.842	6.937	39,029	+0.08(+1.20%)
Feb 14, 2005	6.881	6.989	6.842	6.855	72,053	-0.03(-0.44%)
Feb 11, 2005	6.928	6.933	6.881	6.885	93,069	-0.10(-1.36%)
Feb 10, 2005	7.067	7.080	6.980	6.980	82,676	-0.09(-1.23%)
Feb 09, 2005	7.023	7.119	7.023	7.067	55,425	+0.03(+0.43%)
Feb 08, 2005	7.071	7.071	7.019	7.036	27,251	+0.00(+0.00%)
Feb 07, 2005	7.006	7.101	6.963	7.036	92,145	-0.06(-0.79%)
Feb 04, 2005	6.980	7.140	6.954	7.093	77,134	+0.11(+1.55%)
Feb 03, 2005	6.889	6.997	6.889	6.984	99,766	+0.08(+1.19%)
Feb 02, 2005	6.928	6.958	6.889	6.902	101,845	-0.06(-0.81%)
Feb 01, 2005	6.915	6.958	6.837	6.958	63,046	+0.05(+0.69%)
Jan 31, 2005	6.885	6.924	6.885	6.911	89,143	+0.03(+0.50%)
Jan 28, 2005	6.937	6.937	6.876	6.876	74,594	-0.06(-0.94%)
Jan 27, 2005	6.907	6.941	6.863	6.941	131,636	+0.01(+0.19%)
Jan 26, 2005	6.894	6.928	6.872	6.928	101,614	+0.07(+1.07%)
Jan 25, 2005	6.872	6.902	6.781	6.855	101,614	-0.03(-0.44%)
Jan 24, 2005	7.028	7.036	6.842	6.885	151,035	-0.10(-1.43%)
Jan 21, 2005	7.058	7.084	6.937	6.984	175,284	+0.01(+0.19%)
Jan 20, 2005	6.924	6.984	6.889	6.971	143,876	+0.06(+0.81%)
Jan 19, 2005	6.842	6.958	6.825	6.915	189,140	+0.15(+2.18%)
Jan 18, 2005	6.811	6.820	6.733	6.768	370,429	+0.04(+0.64%)
Jan 14, 2005	6.668	6.772	6.668	6.725	95,609	+0.06(+0.84%)
Jan 13, 2005	6.690	6.690	6.634	6.668	79,443	+0.02(+0.33%)
Jan 12, 2005	6.629	6.690	6.629	6.647	179,441	-0.03(-0.39%)
Jan 11, 2005	6.677	6.677	6.629	6.673	196,300	-0.02(-0.26%)
Jan 10, 2005	6.616	6.690	6.612	6.690	158,656	+0.11(+1.64%)
Jan 07, 2005	6.560	6.603	6.538	6.582	78,750	+0.04(+0.60%)
Jan 06, 2005	6.474	6.582	6.461	6.543	98,380	+0.11(+1.68%)
Jan 05, 2005	6.422	6.487	6.396	6.435	58,428	+0.04(+0.68%)
Jan 04, 2005	6.426	6.456	6.391	6.391	63,277	-0.01(-0.14%)