Fidelity High Yield Factor ETF (NY: FDHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	40.76	40.84	40.76	40.79	15,948	-0.02(-0.06%)
Dec 30, 2019	40.64	41.69	40.64	40.82	45,089	-0.05(-0.13%)
Dec 27, 2019	40.89	40.94	40.76	40.87	33,204	+0.10(+0.25%)
Dec 26, 2019	40.70	40.85	40.70	40.77	31,811	+0.07(+0.17%)
Dec 24, 2019	40.81	40.84	40.63	40.70	30,186	-0.11(-0.26%)
Dec 23, 2019	40.87	40.87	40.72	40.81	53,916	+0.08(+0.19%)
Dec 20, 2019	40.82	40.82	40.67	40.73	54,860	-0.01(-0.03%)
Dec 19, 2019	40.76	40.80	40.69	40.74	11,159	-0.01(-0.02%)
Dec 18, 2019	40.64	40.82	40.64	40.75	25,935	+0.06(+0.15%)
Dec 17, 2019	40.71	40.76	40.66	40.69	21,105	-0.00(-0.01%)
Dec 16, 2019	40.57	40.70	40.51	40.70	22,969	+0.20(+0.49%)
Dec 13, 2019	40.42	40.53	40.41	40.50	19,949	+0.06(+0.14%)
Dec 12, 2019	40.43	40.45	40.34	40.44	18,870	+0.03(+0.07%)
Dec 11, 2019	40.45	40.45	40.38	40.41	9,429	+0.02(+0.06%)
Dec 10, 2019	40.31	40.42	40.31	40.39	17,966	+0.12(+0.30%)
Dec 09, 2019	40.18	40.29	40.18	40.27	18,752	-0.03(-0.07%)
Dec 06, 2019	40.33	40.38	40.24	40.30	21,392	+0.01(+0.03%)
Dec 05, 2019	40.32	40.32	40.18	40.28	20,701	+0.03(+0.08%)
Dec 04, 2019	40.30	40.30	40.16	40.25	45,619	+0.05(+0.11%)
Dec 03, 2019	40.26	40.26	40.12	40.21	24,724	-0.04(-0.09%)
Dec 02, 2019	40.28	40.28	40.09	40.24	35,710	+0.03(+0.08%)
Nov 29, 2019	40.23	40.25	40.17	40.21	17,271	-0.02(-0.05%)
Nov 27, 2019	40.20	40.23	40.20	40.23	9,624	+0.04(+0.10%)
Nov 26, 2019	40.31	40.31	40.19	40.19	14,645	+0.02(+0.06%)
Nov 25, 2019	40.13	40.20	40.08	40.16	24,106	+0.09(+0.24%)
Nov 22, 2019	40.07	40.09	40.02	40.07	20,379	+0.01(+0.03%)
Nov 21, 2019	40.08	40.08	39.96	40.06	17,305	+0.05(+0.13%)
Nov 20, 2019	40.05	40.05	39.94	40.00	37,539	+0.02(+0.06%)
Nov 19, 2019	40.10	40.10	39.91	39.98	20,983	-0.11(-0.26%)
Nov 18, 2019	40.10	40.10	40.03	40.09	110,196	+0.07(+0.18%)
Nov 15, 2019	40.05	40.05	40.00	40.02	9,528	+0.03(+0.07%)
Nov 14, 2019	40.00	40.03	39.98	39.99	60,796	+0.03(+0.07%)
Nov 13, 2019	39.94	40.05	39.94	39.96	45,430	+0.00(+0.01%)
Nov 12, 2019	40.10	40.10	39.94	39.96	15,336	-0.08(-0.21%)
Nov 11, 2019	40.03	40.04	39.94	40.04	22,755	+0.06(+0.15%)
Nov 08, 2019	40.09	40.09	39.94	39.98	26,467	-0.07(-0.16%)
Nov 07, 2019	40.00	40.09	40.00	40.05	16,227	-0.01(-0.03%)
Nov 06, 2019	40.03	40.07	40.03	40.06	12,738	-0.01(-0.02%)
Nov 05, 2019	40.16	40.19	39.97	40.06	59,193	+0.00(+0.01%)
Nov 04, 2019	40.20	40.20	40.03	40.06	29,968	+0.05(+0.13%)
Nov 01, 2019	40.18	40.18	39.91	40.01	35,466	+0.10(+0.24%)
Oct 31, 2019	40.07	40.07	39.87	39.91	36,958	-0.09(-0.22%)
Oct 30, 2019	40.03	40.03	39.92	40.00	19,753	-0.01(-0.04%)
Oct 29, 2019	40.10	40.10	39.99	40.01	24,468	-0.10(-0.25%)
Oct 28, 2019	40.13	40.14	40.02	40.11	33,981	+0.06(+0.15%)
Oct 25, 2019	40.04	40.10	39.99	40.05	21,517	+0.08(+0.21%)
Oct 24, 2019	40.05	40.07	39.93	39.97	15,123	+0.04(+0.10%)
Oct 23, 2019	39.90	39.95	39.84	39.93	17,741	+0.06(+0.15%)
Oct 22, 2019	39.90	39.90	39.87	39.87	19,370	+0.00(+0.00%)
Oct 21, 2019	39.90	39.90	39.83	39.87	13,303	+0.02(+0.05%)
Oct 18, 2019	39.87	39.89	39.81	39.85	20,321	-0.04(-0.10%)
Oct 17, 2019	39.90	39.90	39.83	39.90	37,170	+0.06(+0.15%)
Oct 16, 2019	39.85	39.88	39.79	39.84	14,601	+0.04(+0.11%)
Oct 15, 2019	39.69	39.90	39.69	39.79	25,014	+0.15(+0.37%)
Oct 14, 2019	39.53	39.68	39.53	39.65	14,943	-0.01(-0.03%)
Oct 11, 2019	39.56	39.66	39.56	39.66	8,766	+0.17(+0.43%)
Oct 10, 2019	39.45	39.55	39.45	39.49	3,417	-0.02(-0.06%)
Oct 09, 2019	39.68	39.68	39.50	39.51	4,175	+0.02(+0.06%)
Oct 08, 2019	39.68	39.68	39.49	39.49	14,334	-0.11(-0.28%)
Oct 07, 2019	39.45	39.61	39.45	39.60	8,193	+0.07(+0.18%)
Oct 04, 2019	39.52	39.54	39.49	39.53	7,172	+0.04(+0.10%)
Oct 03, 2019	39.62	39.62	39.28	39.49	12,025	+0.08(+0.20%)
Oct 02, 2019	39.62	39.63	39.38	39.41	34,841	-0.22(-0.55%)
Oct 01, 2019	39.68	39.75	39.60	39.62	9,215	-0.05(-0.12%)
Sep 30, 2019	39.73	39.75	39.62	39.67	14,273	+0.05(+0.13%)
Sep 27, 2019	39.89	39.89	39.60	39.62	21,782	-0.08(-0.19%)
Sep 26, 2019	39.87	39.87	39.64	39.70	9,921	-0.05(-0.13%)
Sep 25, 2019	39.63	39.75	39.63	39.75	15,687	+0.03(+0.09%)
Sep 24, 2019	39.92	39.92	39.60	39.71	17,449	-0.08(-0.19%)
Sep 23, 2019	39.90	39.90	39.75	39.79	30,423	-0.00(-0.01%)
Sep 20, 2019	39.90	39.90	39.70	39.79	16,664	+0.10(+0.26%)
Sep 19, 2019	39.80	39.80	39.65	39.69	13,962	-0.00(-0.01%)
Sep 18, 2019	39.57	39.73	39.57	39.69	25,030	+0.04(+0.11%)
Sep 17, 2019	39.54	39.66	39.54	39.65	14,354	+0.04(+0.10%)
Sep 16, 2019	39.83	39.83	39.57	39.61	26,090	+0.04(+0.09%)
Sep 13, 2019	39.64	39.64	39.53	39.57	17,331	-0.01(-0.01%)
Sep 12, 2019	39.80	39.80	39.57	39.58	59,962	-0.07(-0.17%)
Sep 11, 2019	40.18	40.18	39.64	39.64	40,320	-0.03(-0.09%)
Sep 10, 2019	39.68	39.72	39.63	39.68	14,145	+0.06(+0.16%)
Sep 09, 2019	39.73	39.73	39.54	39.61	14,610	+0.08(+0.19%)
Sep 06, 2019	39.59	39.59	39.48	39.54	8,532	-0.05(-0.14%)
Sep 05, 2019	39.83	39.83	39.51	39.59	43,334	+0.12(+0.31%)
Sep 04, 2019	39.35	39.58	39.35	39.47	17,727	+0.11(+0.29%)
Sep 03, 2019	39.45	39.75	39.21	39.36	17,300	-0.10(-0.26%)
Aug 30, 2019	39.60	39.60	39.33	39.46	17,597	-0.05(-0.12%)
Aug 29, 2019	39.60	39.60	39.43	39.51	13,179	+0.13(+0.34%)
Aug 28, 2019	39.19	39.40	39.19	39.37	18,760	+0.07(+0.18%)
Aug 27, 2019	39.24	39.41	39.23	39.30	17,950	-0.01(-0.02%)
Aug 26, 2019	39.24	39.31	39.18	39.31	8,024	+0.18(+0.45%)
Aug 23, 2019	39.27	39.40	39.13	39.14	25,294	-0.13(-0.33%)
Aug 22, 2019	39.30	39.30	39.24	39.27	16,347	+0.04(+0.10%)
Aug 21, 2019	39.09	39.23	39.09	39.23	19,006	+0.13(+0.34%)
Aug 20, 2019	39.00	39.15	39.00	39.09	13,966	+0.00(+0.00%)
Aug 19, 2019	39.18	39.18	39.05	39.09	22,442	+0.04(+0.11%)
Aug 16, 2019	38.93	39.09	38.90	39.05	27,435	+0.22(+0.56%)
Aug 15, 2019	38.82	38.96	38.82	38.83	14,920	+0.01(+0.02%)
Aug 14, 2019	39.04	39.23	38.81	38.82	18,269	-0.22(-0.56%)
Aug 13, 2019	39.00	39.09	39.00	39.04	12,036	+0.13(+0.33%)
Aug 12, 2019	39.09	39.09	38.73	38.91	15,300	-0.12(-0.31%)
Aug 09, 2019	39.02	39.09	38.99	39.04	16,595	+0.08(+0.21%)
Aug 08, 2019	38.50	39.06	38.44	38.95	15,286	+0.14(+0.37%)
Aug 07, 2019	38.85	38.86	38.61	38.81	10,804	-0.09(-0.23%)
Aug 06, 2019	38.77	38.94	38.66	38.90	17,313	+0.29(+0.75%)
Aug 05, 2019	38.85	38.90	38.53	38.61	45,394	-0.41(-1.06%)
Aug 02, 2019	38.94	39.03	38.93	39.02	9,903	+0.04(+0.11%)
Aug 01, 2019	38.85	39.07	38.85	38.98	10,049	+0.11(+0.29%)
Jul 31, 2019	38.89	39.11	38.85	38.87	18,005	-0.17(-0.44%)
Jul 30, 2019	39.03	39.09	38.97	39.04	16,403	+0.04(+0.10%)
Jul 29, 2019	39.12	39.15	39.00	39.00	33,293	-0.09(-0.23%)
Jul 26, 2019	39.04	39.21	39.04	39.09	25,529	+0.14(+0.35%)
Jul 25, 2019	39.06	39.06	38.92	38.96	25,389	-0.11(-0.28%)
Jul 24, 2019	38.83	39.06	38.83	39.06	13,429	+0.07(+0.19%)
Jul 23, 2019	38.95	38.99	38.88	38.99	12,606	+0.12(+0.31%)
Jul 22, 2019	39.00	39.00	38.78	38.87	27,176	+0.01(+0.04%)
Jul 19, 2019	38.99	38.99	38.76	38.86	25,663	+0.01(+0.04%)
Jul 18, 2019	38.92	38.92	38.77	38.84	17,162	+0.03(+0.07%)
Jul 17, 2019	38.77	38.86	38.77	38.82	19,594	+0.00(+0.00%)
Jul 16, 2019	38.91	38.92	38.78	38.82	30,952	-0.03(-0.09%)
Jul 15, 2019	38.95	38.95	38.83	38.85	12,092	+0.04(+0.10%)
Jul 12, 2019	38.95	38.95	38.76	38.81	39,100	-0.01(-0.04%)
Jul 11, 2019	38.92	38.92	38.74	38.83	9,045	-0.01(-0.02%)
Jul 10, 2019	38.81	38.92	38.78	38.83	19,723	+0.06(+0.15%)
Jul 09, 2019	38.55	38.82	38.55	38.77	28,648	-0.07(-0.19%)
Jul 08, 2019	39.04	39.04	38.78	38.85	38,542	-0.03(-0.08%)
Jul 05, 2019	39.16	39.16	38.77	38.88	30,904	-0.08(-0.21%)
Jul 03, 2019	38.92	38.97	38.89	38.96	9,943	+0.04(+0.11%)
Jul 02, 2019	38.92	38.92	38.85	38.92	20,106	+0.04(+0.10%)
Jul 01, 2019	38.83	38.89	38.80	38.88	17,717	+0.06(+0.15%)
Jun 28, 2019	38.63	38.82	38.63	38.82	13,302	+0.11(+0.29%)
Jun 27, 2019	38.95	38.95	38.62	38.71	15,358	+0.12(+0.30%)
Jun 26, 2019	38.69	38.69	38.57	38.59	13,407	-0.01(-0.03%)
Jun 25, 2019	38.78	38.78	38.58	38.60	10,890	-0.15(-0.38%)
Jun 24, 2019	38.81	38.84	38.72	38.75	24,631	+0.00(+0.00%)
Jun 21, 2019	38.79	38.82	38.48	38.75	16,320	-0.07(-0.19%)
Jun 20, 2019	38.76	38.87	38.66	38.83	14,081	+0.27(+0.71%)
Jun 19, 2019	38.38	38.58	38.38	38.55	9,272	+0.12(+0.32%)
Jun 18, 2019	38.36	38.47	38.34	38.43	7,124	+0.10(+0.26%)
Jun 17, 2019	38.37	38.39	38.33	38.33	16,816	-0.01(-0.02%)
Jun 14, 2019	38.35	38.35	38.31	38.34	2,832	+0.02(+0.05%)
Jun 13, 2019	38.38	38.38	38.29	38.32	18,974	-0.01(-0.03%)
Jun 12, 2019	38.49	38.49	38.25	38.33	29,089	+0.03(+0.08%)
Jun 11, 2019	38.52	38.52	38.20	38.30	15,799	+0.13(+0.33%)
Jun 10, 2019	38.11	38.17	38.09	38.17	28,494	+0.14(+0.38%)
Jun 07, 2019	37.98	38.05	37.98	38.03	14,701	-0.00(-0.01%)
Jun 06, 2019	38.06	38.06	37.81	38.03	8,803	+0.04(+0.10%)
Jun 05, 2019	37.95	38.00	37.94	38.00	15,098	+0.10(+0.27%)
Jun 04, 2019	37.55	37.95	36.97	37.89	13,007	+0.33(+0.89%)
Jun 03, 2019	37.55	37.73	37.50	37.56	13,667	-0.10(-0.28%)
May 31, 2019	37.76	37.76	37.61	37.66	13,083	-0.10(-0.26%)
May 30, 2019	37.65	37.77	37.65	37.76	10,925	+0.02(+0.06%)
May 29, 2019	37.81	37.81	37.69	37.74	5,588	-0.15(-0.38%)
May 28, 2019	37.93	37.93	37.78	37.88	7,032	+0.10(+0.27%)
May 24, 2019	37.74	37.85	37.71	37.78	12,054	+0.02(+0.04%)
May 23, 2019	37.89	37.89	37.73	37.76	9,271	-0.13(-0.34%)
May 22, 2019	37.93	37.93	37.87	37.89	12,978	-0.03(-0.09%)
May 21, 2019	37.94	37.94	37.81	37.93	17,118	+0.14(+0.37%)
May 20, 2019	37.84	37.84	37.71	37.79	17,178	-0.06(-0.16%)
May 17, 2019	37.76	37.85	37.75	37.85	16,659	+0.08(+0.22%)
May 16, 2019	37.59	37.81	37.59	37.76	15,085	+0.04(+0.11%)
May 15, 2019	37.68	37.72	37.63	37.72	8,985	+0.00(+0.01%)
May 14, 2019	37.55	37.74	37.55	37.72	10,049	+0.17(+0.45%)
May 13, 2019	37.78	37.78	37.52	37.55	18,270	-0.35(-0.93%)
May 10, 2019	37.86	37.93	37.64	37.91	11,241	+0.10(+0.27%)
May 09, 2019	37.76	37.95	37.71	37.80	12,581	-0.07(-0.19%)
May 08, 2019	37.93	37.94	37.85	37.87	22,948	-0.00(-0.01%)
May 07, 2019	38.01	38.04	37.84	37.88	26,215	-0.16(-0.42%)
May 06, 2019	38.10	38.10	37.98	38.04	16,830	+0.03(+0.09%)
May 03, 2019	37.97	38.02	37.95	38.00	12,189	+0.03(+0.09%)
May 02, 2019	37.98	38.10	37.88	37.97	19,482	-0.08(-0.21%)
May 01, 2019	38.26	38.26	37.95	38.05	35,716	+0.03(+0.07%)
Apr 30, 2019	38.07	38.07	37.98	38.03	15,972	+0.04(+0.11%)
Apr 29, 2019	38.10	38.10	37.98	37.98	34,295	+0.00(+0.01%)
Apr 26, 2019	38.02	38.22	37.92	37.98	29,662	+0.04(+0.11%)
Apr 25, 2019	38.00	38.00	37.92	37.94	8,863	-0.05(-0.14%)
Apr 24, 2019	38.19	38.19	37.89	37.99	12,207	-0.03(-0.09%)
Apr 23, 2019	37.94	38.04	37.90	38.02	14,204	+0.14(+0.38%)
Apr 22, 2019	38.03	38.03	37.85	37.88	22,914	-0.01(-0.04%)
Apr 18, 2019	37.92	37.92	37.87	37.89	11,692	+0.01(+0.04%)
Apr 17, 2019	38.11	38.11	37.88	37.88	23,834	-0.09(-0.23%)
Apr 16, 2019	37.92	38.00	37.92	37.97	15,707	+0.04(+0.11%)
Apr 15, 2019	38.16	38.16	37.88	37.93	19,840	-0.09(-0.22%)
Apr 12, 2019	37.95	38.01	37.86	38.01	13,187	+0.16(+0.43%)
Apr 11, 2019	37.95	37.95	37.74	37.85	9,349	+0.10(+0.27%)
Apr 10, 2019	37.75	37.75	37.67	37.75	13,115	+0.06(+0.16%)
Apr 09, 2019	37.73	37.75	37.69	37.69	40,461	-0.00(-0.01%)
Apr 08, 2019	37.78	37.78	37.67	37.69	41,535	+0.01(+0.03%)
Apr 05, 2019	37.72	37.72	37.68	37.68	25,832	+0.04(+0.10%)
Apr 04, 2019	37.84	37.84	37.61	37.64	30,987	-0.03(-0.08%)
Apr 03, 2019	37.72	37.81	37.57	37.67	28,295	+0.10(+0.25%)
Apr 02, 2019	37.70	37.70	37.56	37.58	16,528	-0.10(-0.26%)
Apr 01, 2019	37.82	37.82	37.54	37.68	150,377	+0.15(+0.41%)
Mar 29, 2019	37.67	37.67	37.44	37.52	15,499	+0.10(+0.27%)
Mar 28, 2019	37.61	37.61	37.37	37.42	8,721	+0.06(+0.16%)
Mar 27, 2019	37.71	37.71	37.31	37.36	12,357	-0.00(-0.00%)
Mar 26, 2019	37.37	37.40	37.32	37.36	10,021	+0.07(+0.19%)
Mar 25, 2019	37.26	37.34	37.24	37.29	16,578	+0.04(+0.12%)
Mar 22, 2019	37.41	37.41	37.24	37.25	16,375	-0.17(-0.44%)
Mar 21, 2019	37.47	37.47	37.37	37.41	11,485	+0.03(+0.09%)
Mar 20, 2019	37.26	37.45	37.19	37.38	17,962	+0.16(+0.42%)
Mar 19, 2019	37.23	37.32	37.22	37.22	14,592	+0.01(+0.02%)
Mar 18, 2019	37.32	37.32	37.21	37.21	28,312	+0.00(+0.01%)
Mar 15, 2019	37.24	37.24	37.18	37.21	12,690	+0.10(+0.26%)
Mar 14, 2019	37.26	37.26	37.11	37.11	19,216	-0.02(-0.04%)
Mar 13, 2019	37.04	37.16	37.01	37.13	14,509	+0.09(+0.25%)
Mar 12, 2019	37.04	37.04	37.03	37.04	8,812	+0.11(+0.29%)
Mar 11, 2019	36.99	36.99	36.84	36.93	15,093	+0.10(+0.27%)
Mar 08, 2019	36.83	36.93	36.77	36.83	31,658	-0.03(-0.08%)
Mar 07, 2019	37.07	37.07	36.81	36.86	14,472	-0.09(-0.24%)
Mar 06, 2019	37.05	37.05	36.94	36.95	22,039	-0.04(-0.11%)
Mar 05, 2019	37.00	37.00	36.95	36.99	1,823	+0.02(+0.04%)
Mar 04, 2019	37.21	37.21	36.91	36.97	24,442	-0.02(-0.06%)
Mar 01, 2019	37.11	37.11	36.93	37.00	8,323	+0.11(+0.30%)
Feb 28, 2019	37.09	37.09	36.88	36.89	13,759	-0.11(-0.29%)
Feb 27, 2019	37.11	37.11	36.91	36.99	8,325	+0.07(+0.20%)
Feb 26, 2019	37.01	37.01	36.81	36.92	14,753	+0.07(+0.20%)
Feb 25, 2019	37.11	37.11	36.84	36.84	21,159	+0.07(+0.19%)
Feb 22, 2019	36.74	36.82	36.74	36.77	5,894	+0.03(+0.09%)
Feb 21, 2019	36.83	36.83	36.70	36.74	7,688	-0.03(-0.07%)
Feb 20, 2019	36.88	36.88	36.77	36.77	13,216	+0.02(+0.07%)
Feb 19, 2019	36.96	36.96	36.74	36.75	8,509	-0.01(-0.02%)
Feb 15, 2019	36.87	36.87	36.75	36.75	9,595	+0.06(+0.15%)
Feb 14, 2019	36.77	36.77	36.66	36.70	7,450	-0.03(-0.09%)
Feb 13, 2019	36.83	36.83	36.73	36.73	8,901	-0.01(-0.04%)
Feb 12, 2019	36.81	36.81	36.68	36.75	7,732	+0.14(+0.38%)
Feb 11, 2019	36.64	36.64	36.51	36.61	8,589	+0.09(+0.24%)
Feb 08, 2019	36.54	36.58	36.48	36.52	2,467	-0.03(-0.08%)
Feb 07, 2019	36.82	36.82	36.50	36.55	9,381	-0.16(-0.44%)
Feb 06, 2019	36.97	38.89	36.66	36.71	27,553	+0.06(+0.17%)
Feb 05, 2019	36.65	36.74	36.56	36.65	19,874	+0.09(+0.26%)
Feb 04, 2019	36.56	36.58	36.45	36.55	11,596	+0.06(+0.16%)
Feb 01, 2019	36.59	36.59	36.42	36.49	9,458	-0.01(-0.04%)
Jan 31, 2019	36.41	36.58	36.39	36.51	11,669	+0.15(+0.40%)
Jan 30, 2019	36.17	36.36	36.16	36.36	2,973	+0.16(+0.45%)
Jan 29, 2019	36.15	36.21	36.15	36.20	14,249	+0.04(+0.10%)
Jan 28, 2019	36.25	36.25	36.13	36.17	15,623	-0.03(-0.07%)
Jan 25, 2019	36.36	36.36	36.19	36.19	3,162	+0.05(+0.13%)
Jan 24, 2019	36.13	36.17	36.10	36.14	7,844	+0.06(+0.16%)
Jan 23, 2019	36.12	36.16	36.06	36.09	5,152	+0.01(+0.03%)
Jan 22, 2019	36.20	36.20	36.08	36.08	15,519	-0.10(-0.28%)
Jan 18, 2019	36.14	36.22	36.08	36.18	8,250	+0.13(+0.35%)
Jan 17, 2019	35.92	36.05	35.92	36.05	2,468	+0.13(+0.37%)
Jan 16, 2019	35.92	35.92	35.90	35.92	2,416	+0.03(+0.08%)
Jan 15, 2019	35.63	35.89	35.63	35.89	6,775	+0.11(+0.31%)
Jan 14, 2019	35.92	35.92	35.77	35.78	4,312	-0.11(-0.30%)
Jan 11, 2019	35.90	35.90	35.85	35.89	7,287	-0.06(-0.17%)
Jan 10, 2019	35.77	36.00	35.69	35.95	6,713	+0.14(+0.39%)
Jan 09, 2019	36.24	36.24	35.74	35.81	4,404	+0.16(+0.44%)
Jan 08, 2019	35.63	35.69	35.39	35.65	9,859	+0.32(+0.89%)
Jan 07, 2019	35.26	35.35	35.26	35.34	4,649	+0.16(+0.45%)
Jan 04, 2019	34.91	35.23	34.70	35.18	4,537	+0.56(+1.62%)
Jan 03, 2019	34.70	34.70	34.54	34.62	4,874	-0.21(-0.59%)