Ppty U.S. Diversified Real Estate ETF (NY: PPTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		25.67	25.67	25.67	9,268	+0.25(+0.97%)
Dec 30, 2020	25.60	25.60	25.39	25.42	9,268	+0.19(+0.74%)
Dec 29, 2020	25.58	25.58	25.22	25.24	43,548	-0.31(-1.20%)
Dec 28, 2020	25.41	25.58	25.38	25.54	5,275	+0.24(+0.96%)
Dec 24, 2020	25.15	25.30	25.15	25.30	2,939	+0.17(+0.67%)
Dec 23, 2020	25.28	25.51	25.09	25.13	9,618	-0.18(-0.73%)
Dec 22, 2020	25.02	25.32	25.00	25.32	21,056	+0.26(+1.03%)
Dec 21, 2020	24.78	25.08	24.78	25.06	11,821	-0.25(-0.97%)
Dec 18, 2020	25.83	25.83	25.06	25.30	11,079	-0.61(-2.36%)
Dec 17, 2020	25.72	25.92	25.72	25.91	10,060	+0.17(+0.65%)
Dec 16, 2020	25.94	25.94	25.62	25.75	8,687	-0.05(-0.18%)
Dec 15, 2020	25.35	25.80	25.11	25.79	19,301	+0.62(+2.47%)
Dec 14, 2020	25.49	25.53	25.17	25.17	5,390	-0.07(-0.29%)
Dec 11, 2020	25.28	25.28	25.04	25.25	7,865	-0.15(-0.60%)
Dec 10, 2020	25.31	25.43	25.24	25.40	16,115	-0.08(-0.30%)
Dec 09, 2020	25.48	25.53	25.36	25.47	12,907	-0.12(-0.46%)
Dec 08, 2020	25.60	25.73	25.56	25.59	6,881	-0.17(-0.64%)
Dec 07, 2020	25.88	25.90	25.75	25.76	6,100	-0.27(-1.05%)
Dec 04, 2020	25.94	26.04	25.90	26.03	6,611	+0.51(+2.00%)
Dec 03, 2020	25.59	25.67	25.52	25.52	8,079	+0.21(+0.84%)
Dec 02, 2020	25.39	25.40	25.26	25.31	5,346	-0.02(-0.07%)
Dec 01, 2020	25.40	25.40	25.19	25.33	7,708	+0.30(+1.22%)
Nov 30, 2020	25.26	25.33	25.02	25.02	10,365	-0.42(-1.66%)
Nov 27, 2020	25.63	25.63	25.43	25.44	1,937	-0.23(-0.88%)
Nov 25, 2020	25.61	25.71	25.61	25.67	3,875	-0.17(-0.65%)
Nov 24, 2020	25.75	25.96	25.75	25.84	11,141	+0.36(+1.41%)
Nov 23, 2020	25.40	25.80	25.40	25.48	17,059	+0.21(+0.82%)
Nov 20, 2020	25.19	25.27	25.17	25.27	11,399	-0.02(-0.08%)
Nov 19, 2020	24.97	25.29	24.97	25.29	9,895	+0.11(+0.44%)
Nov 18, 2020	25.89	25.89	25.18	25.18	4,753	-0.60(-2.34%)
Nov 17, 2020	25.51	25.92	25.51	25.78	3,410	-0.06(-0.22%)
Nov 16, 2020	25.94	25.94	25.48	25.84	17,972	+0.59(+2.33%)
Nov 13, 2020	24.93	25.26	24.92	25.25	13,451	+0.86(+3.52%)
Nov 12, 2020	24.69	24.69	24.22	24.39	11,486	-0.46(-1.85%)
Nov 11, 2020	24.83	24.85	24.62	24.85	10,846	-0.11(-0.46%)
Nov 10, 2020	24.22	25.02	24.22	24.97	14,460	+0.60(+2.45%)
Nov 09, 2020	25.69	25.82	24.26	24.37	15,236	+1.85(+8.22%)
Nov 06, 2020	22.77	23.00	22.46	22.52	12,653	-0.31(-1.37%)
Nov 05, 2020	22.89	23.05	22.83	22.83	4,718	+0.14(+0.62%)
Nov 04, 2020	22.90	22.93	22.68	22.69	9,012	-0.23(-0.98%)
Nov 03, 2020	22.47	22.99	22.47	22.92	9,596	+0.78(+3.52%)
Nov 02, 2020	21.88	22.14	21.81	22.14	4,508	+0.54(+2.48%)
Oct 30, 2020	21.61	21.61	21.48	21.60	4,331	-0.08(-0.38%)
Oct 29, 2020	21.30	21.72	21.28	21.68	8,133	+0.30(+1.42%)
Oct 28, 2020	21.74	21.77	21.37	21.38	9,960	-0.69(-3.14%)
Oct 27, 2020	22.55	22.55	22.07	22.08	4,821	-0.50(-2.20%)
Oct 26, 2020	22.97	22.97	22.44	22.57	9,075	-0.48(-2.09%)
Oct 23, 2020	23.33	23.33	22.90	23.05	23,368	+0.08(+0.35%)
Oct 22, 2020	22.78	23.00	22.71	22.97	19,269	+0.34(+1.52%)
Oct 21, 2020	22.63	22.66	22.51	22.63	4,483	-0.04(-0.16%)
Oct 20, 2020	22.77	22.77	22.64	22.67	4,034	+0.21(+0.95%)
Oct 19, 2020	22.91	22.91	22.45	22.45	5,676	-0.47(-2.04%)
Oct 16, 2020	23.23	23.23	22.92	22.92	5,755	-0.27(-1.17%)
Oct 15, 2020	23.17	23.34	23.16	23.19	10,054	+0.13(+0.55%)
Oct 14, 2020	23.35	23.37	23.06	23.07	7,678	-0.35(-1.50%)
Oct 13, 2020	23.47	23.47	23.34	23.42	5,929	-0.53(-2.20%)
Oct 12, 2020	23.74	24.01	23.74	23.94	4,481	+0.17(+0.72%)
Oct 09, 2020	23.81	23.91	23.75	23.77	9,439	-0.15(-0.62%)
Oct 08, 2020	23.77	23.94	23.77	23.92	7,909	+0.36(+1.55%)
Oct 07, 2020	23.60	23.61	23.48	23.56	8,698	+0.01(+0.02%)
Oct 06, 2020	23.81	23.92	23.55	23.55	7,247	-0.13(-0.55%)
Oct 05, 2020	23.51	23.71	23.37	23.68	13,128	+0.09(+0.37%)
Oct 02, 2020	22.73	23.64	22.73	23.59	7,712	+0.53(+2.30%)
Oct 01, 2020	22.59	23.06	22.59	23.06	30,160	+0.48(+2.11%)
Sep 30, 2020	22.73	22.76	22.39	22.59	12,666	+0.08(+0.36%)
Sep 29, 2020	22.61	22.61	22.32	22.51	5,336	-0.27(-1.21%)
Sep 28, 2020	22.46	22.87	22.46	22.78	17,343	+0.63(+2.84%)
Sep 25, 2020	21.80	22.16	21.80	22.15	14,619	+0.30(+1.35%)
Sep 24, 2020	21.91	22.00	21.78	21.86	7,621	+0.07(+0.32%)
Sep 23, 2020	22.42	22.42	21.77	21.79	10,123	-0.63(-2.79%)
Sep 22, 2020	22.33	22.52	22.33	22.41	3,509	+0.28(+1.28%)
Sep 21, 2020	22.35	22.35	22.06	22.13	4,700	-0.87(-3.79%)
Sep 18, 2020	23.45	23.45	23.00	23.00	5,525	-0.58(-2.47%)
Sep 17, 2020	23.72	23.80	23.50	23.58	6,933	-0.36(-1.50%)
Sep 16, 2020	23.97	24.11	23.93	23.94	6,126	+0.13(+0.56%)
Sep 15, 2020	24.02	24.06	23.78	23.81	24,817	+0.11(+0.47%)
Sep 14, 2020	23.12	23.77	23.12	23.70	7,961	+0.69(+3.01%)
Sep 11, 2020	23.07	23.10	22.82	23.01	10,475	-0.27(-1.14%)
Sep 10, 2020	23.45	23.47	23.25	23.27	11,990	-0.28(-1.20%)
Sep 09, 2020	23.50	23.66	23.46	23.55	20,108	+0.01(+0.06%)
Sep 08, 2020	23.50	23.71	23.48	23.54	8,300	-0.32(-1.34%)
Sep 04, 2020	24.02	24.02	23.58	23.86	24,174	-0.01(-0.03%)
Sep 03, 2020	24.21	24.34	23.70	23.87	18,994	-0.09(-0.38%)
Sep 02, 2020	23.61	23.96	23.61	23.96	7,285	+0.39(+1.66%)
Sep 01, 2020	23.62	23.62	23.54	23.57	6,093	-0.09(-0.38%)
Aug 31, 2020	24.10	24.10	23.59	23.65	3,242	-0.24(-0.98%)
Aug 28, 2020	23.73	23.94	23.73	23.89	8,748	+0.08(+0.34%)
Aug 27, 2020	23.60	23.90	23.60	23.81	11,364	+0.45(+1.94%)
Aug 26, 2020	23.38	23.41	23.23	23.36	9,808	-0.30(-1.28%)
Aug 25, 2020	23.78	23.78	23.56	23.66	9,340	+0.06(+0.27%)
Aug 24, 2020	23.28	23.64	23.26	23.60	9,631	+0.27(+1.16%)
Aug 21, 2020	23.18	23.33	23.15	23.33	15,310	-0.04(-0.19%)
Aug 20, 2020	23.45	23.49	23.37	23.37	16,771	+0.30(+1.29%)
Aug 19, 2020	23.23	23.28	23.07	23.07	8,504	-0.49(-2.08%)
Aug 18, 2020	23.38	23.64	23.38	23.56	6,333	-0.24(-1.01%)
Aug 17, 2020	23.65	23.80	23.65	23.80	13,685	+0.15(+0.63%)
Aug 14, 2020	23.51	23.85	23.51	23.65	17,497	-0.03(-0.11%)
Aug 13, 2020	24.02	24.08	23.68	23.68	2,990	-0.36(-1.50%)
Aug 12, 2020	24.08	24.08	23.95	24.04	5,084	+0.15(+0.65%)
Aug 11, 2020	24.32	24.32	23.85	23.89	33,248	-0.29(-1.20%)
Aug 10, 2020	24.03	24.38	24.03	24.18	12,087	+0.19(+0.80%)
Aug 07, 2020	23.77	24.02	23.77	23.98	12,547	+0.32(+1.37%)
Aug 06, 2020	23.47	23.78	23.47	23.66	6,913	+0.09(+0.38%)
Aug 05, 2020	23.68	23.68	23.44	23.57	8,036	-0.03(-0.11%)
Aug 04, 2020	23.15	23.62	23.15	23.60	9,271	+0.38(+1.62%)
Aug 03, 2020	23.06	23.25	23.04	23.22	15,675	-0.23(-1.00%)
Jul 31, 2020	23.28	23.45	23.10	23.45	6,446	-0.05(-0.20%)
Jul 30, 2020	23.26	23.57	23.24	23.50	12,136	-0.09(-0.39%)
Jul 29, 2020	23.31	23.59	23.17	23.59	22,449	+0.49(+2.14%)
Jul 28, 2020	22.78	23.21	22.78	23.10	8,867	+0.44(+1.96%)
Jul 27, 2020	22.52	22.66	22.28	22.66	8,629	+0.16(+0.72%)
Jul 24, 2020	22.62	22.62	22.49	22.49	10,130	-0.19(-0.84%)
Jul 23, 2020	22.83	22.83	22.48	22.68	47,224	-0.10(-0.45%)
Jul 22, 2020	22.50	22.81	22.50	22.79	25,809	+0.42(+1.86%)
Jul 21, 2020	22.38	22.61	22.37	22.37	19,307	+0.11(+0.50%)
Jul 20, 2020	22.36	22.39	22.16	22.26	6,681	-0.38(-1.66%)
Jul 17, 2020	22.40	22.73	22.35	22.63	22,739	+0.28(+1.23%)
Jul 16, 2020	22.55	22.67	22.34	22.36	18,373	-0.36(-1.56%)
Jul 15, 2020	22.72	22.77	22.56	22.71	23,613	+0.29(+1.31%)
Jul 14, 2020	22.63	22.63	22.24	22.42	38,239	+0.14(+0.61%)
Jul 13, 2020	22.44	22.62	22.26	22.29	17,790	-0.10(-0.47%)
Jul 10, 2020	22.32	22.45	22.27	22.39	36,080	+0.19(+0.83%)
Jul 09, 2020	22.13	22.35	21.99	22.20	32,827	-0.23(-1.01%)
Jul 08, 2020	22.46	22.48	22.32	22.43	24,918	-0.09(-0.39%)
Jul 07, 2020	22.63	22.83	22.48	22.52	40,203	-0.55(-2.38%)
Jul 06, 2020	23.40	23.43	23.03	23.07	15,759	-0.13(-0.56%)
Jul 02, 2020	23.46	23.49	23.12	23.20	22,971	-0.05(-0.19%)
Jul 01, 2020	23.07	24.21	22.91	23.24	196,859	+0.56(+2.49%)
Jun 30, 2020	22.52	22.78	22.50	22.68	183,180	+0.26(+1.14%)
Jun 29, 2020	22.27	22.49	22.27	22.42	28,757	+0.37(+1.68%)
Jun 26, 2020	22.37	22.38	22.05	22.05	10,093	-0.41(-1.82%)
Jun 25, 2020	22.22	22.46	22.02	22.46	8,275	+0.32(+1.43%)
Jun 24, 2020	22.29	22.29	21.65	22.14	7,522	-0.60(-2.63%)
Jun 23, 2020	22.76	22.82	22.70	22.74	5,391	-0.13(-0.55%)
Jun 22, 2020	22.84	22.87	22.54	22.87	9,099	+0.03(+0.15%)
Jun 19, 2020	23.49	23.49	22.83	22.83	49,422	-0.56(-2.39%)
Jun 18, 2020	23.45	23.50	23.36	23.39	17,395	-0.22(-0.92%)
Jun 17, 2020	23.77	23.77	23.61	23.61	9,358	-0.36(-1.49%)
Jun 16, 2020	24.32	24.32	23.85	23.97	6,720	+0.58(+2.46%)
Jun 15, 2020	22.75	23.49	22.75	23.39	2,943	+0.23(+1.00%)
Jun 12, 2020	23.29	23.29	22.61	23.16	12,065	+0.74(+3.29%)
Jun 11, 2020	22.76	22.83	22.34	22.42	10,756	-1.50(-6.26%)
Jun 10, 2020	24.13	24.15	23.85	23.92	9,963	-0.66(-2.68%)
Jun 09, 2020	24.44	24.73	24.44	24.57	11,520	-0.51(-2.02%)
Jun 08, 2020	25.00	25.09	24.88	25.08	9,948	+0.64(+2.60%)
Jun 05, 2020	24.67	24.79	24.42	24.44	15,081	+0.93(+3.97%)
Jun 04, 2020	23.55	23.55	23.22	23.51	6,524	-0.21(-0.88%)
Jun 03, 2020	23.17	23.82	23.17	23.72	92,152	+0.90(+3.94%)
Jun 02, 2020	22.66	22.88	22.66	22.82	5,781	+0.21(+0.94%)
Jun 01, 2020	22.29	22.75	22.29	22.61	17,462	+0.48(+2.16%)
May 29, 2020	22.09	22.24	22.02	22.13	36,196	-0.31(-1.40%)
May 28, 2020	22.53	22.53	22.25	22.45	13,159	-0.04(-0.19%)
May 27, 2020	22.60	22.60	22.04	22.49	24,501	+0.46(+2.09%)
May 26, 2020	21.91	22.21	21.91	22.03	25,909	+0.89(+4.23%)
May 22, 2020	21.05	21.20	20.97	21.14	15,546	+0.10(+0.48%)
May 21, 2020	21.07	21.22	20.99	21.03	28,830	-0.05(-0.24%)
May 20, 2020	20.98	21.09	20.80	21.08	14,733	+0.26(+1.25%)
May 19, 2020	21.14	21.14	20.72	20.82	18,981	-0.14(-0.67%)
May 18, 2020	19.87	21.22	19.87	20.96	23,216	+1.14(+5.74%)
May 15, 2020	19.50	19.82	19.41	19.82	62,996	-0.06(-0.30%)
May 14, 2020	19.20	19.89	19.01	19.89	13,823	+0.18(+0.89%)
May 13, 2020	20.03	20.09	19.61	19.71	24,837	-0.67(-3.27%)
May 12, 2020	21.12	21.12	20.35	20.38	19,800	-1.06(-4.94%)
May 11, 2020	21.75	21.75	21.32	21.44	13,813	-0.37(-1.70%)
May 08, 2020	21.65	21.93	21.61	21.81	17,866	+0.55(+2.58%)
May 07, 2020	21.33	21.62	21.24	21.26	10,129	+0.16(+0.78%)
May 06, 2020	21.45	21.49	21.09	21.09	27,724	-0.35(-1.65%)
May 05, 2020	21.56	21.82	21.45	21.45	17,859	+0.10(+0.45%)
May 04, 2020	21.20	21.39	20.98	21.35	36,088	-0.10(-0.48%)
May 01, 2020	21.59	21.81	21.33	21.45	33,064	-0.91(-4.08%)
Apr 30, 2020	22.18	22.37	22.01	22.37	43,399	-0.41(-1.78%)
Apr 29, 2020	22.73	23.04	22.37	22.77	36,171	+0.69(+3.13%)
Apr 28, 2020	22.33	22.47	22.08	22.08	49,048	+0.35(+1.61%)
Apr 27, 2020	21.25	21.92	21.23	21.73	24,852	+0.93(+4.45%)
Apr 24, 2020	20.85	21.16	20.71	20.81	29,003	+0.01(+0.04%)
Apr 23, 2020	21.11	21.37	20.53	20.80	47,813	-0.20(-0.96%)
Apr 22, 2020	21.21	21.21	20.90	21.00	41,060	+0.12(+0.59%)
Apr 21, 2020	20.82	21.01	20.63	20.88	56,798	-0.32(-1.52%)
Apr 20, 2020	21.73	21.73	20.80	21.20	59,232	-0.86(-3.89%)
Apr 17, 2020	22.02	22.20	21.82	22.06	70,695	+0.73(+3.41%)
Apr 16, 2020	21.33	21.41	21.19	21.33	40,735	-0.31(-1.45%)
Apr 15, 2020	21.82	21.82	21.33	21.64	27,256	-0.97(-4.28%)
Apr 14, 2020	22.85	22.85	22.41	22.61	61,814	+0.67(+3.06%)
Apr 13, 2020	22.98	22.98	21.87	21.94	22,468	-1.01(-4.38%)
Apr 09, 2020	21.57	23.03	21.53	22.94	36,757	+1.59(+7.44%)
Apr 08, 2020	20.77	21.57	20.77	21.36	34,314	+0.98(+4.81%)
Apr 07, 2020	21.12	21.21	20.38	20.38	32,313	+0.15(+0.76%)
Apr 06, 2020	19.42	20.22	19.42	20.22	20,130	+1.61(+8.63%)
Apr 03, 2020	18.96	18.96	18.33	18.62	24,661	-0.25(-1.34%)
Apr 02, 2020	18.82	19.13	18.48	18.87	23,827	-0.04(-0.23%)
Apr 01, 2020	19.52	19.52	18.66	18.91	27,840	-1.61(-7.86%)
Mar 31, 2020	20.47	20.53	19.88	20.53	13,079	-0.45(-2.13%)
Mar 30, 2020	20.68	20.97	20.10	20.97	9,866	+0.38(+1.85%)
Mar 27, 2020	19.47	20.94	19.47	20.59	49,322	+0.33(+1.65%)
Mar 26, 2020	19.98	20.33	19.74	20.26	36,953	+0.88(+4.55%)
Mar 25, 2020	18.55	20.16	18.39	19.38	42,269	+1.01(+5.49%)
Mar 24, 2020	17.83	18.37	17.21	18.37	47,999	+1.29(+7.55%)
Mar 23, 2020	17.99	17.99	16.53	17.08	21,925	-0.50(-2.85%)
Mar 20, 2020	18.41	18.85	17.58	17.58	40,749	-0.82(-4.47%)
Mar 19, 2020	17.81	18.65	17.48	18.40	41,192	+0.44(+2.47%)
Mar 18, 2020	18.29	19.21	17.38	17.96	36,415	-1.41(-7.26%)
Mar 17, 2020	19.44	20.48	18.78	19.36	328,083	-0.03(-0.18%)
Mar 16, 2020	20.35	20.60	19.30	19.40	15,080	-4.12(-17.52%)
Mar 13, 2020	22.51	23.53	21.73	23.52	28,184	+1.66(+7.58%)
Mar 12, 2020	23.02	23.02	21.30	21.86	23,390	-2.02(-8.44%)
Mar 11, 2020	25.10	25.10	23.72	23.88	10,459	-1.59(-6.23%)
Mar 10, 2020	24.98	25.47	24.39	25.47	21,198	+1.01(+4.13%)
Mar 09, 2020	25.55	25.55	24.38	24.46	19,197	-2.11(-7.95%)
Mar 06, 2020	26.28	26.57	25.85	26.57	5,636	-0.32(-1.18%)
Mar 05, 2020	27.21	27.21	26.65	26.88	8,192	-0.66(-2.39%)
Mar 04, 2020	26.73	27.54	26.73	27.54	7,540	+0.92(+3.47%)
Mar 03, 2020	26.70	27.36	24.03	26.62	9,271	-0.01(-0.04%)
Mar 02, 2020	25.52	26.63	25.52	26.63	14,718	+0.96(+3.74%)
Feb 28, 2020	25.67	25.90	25.11	25.67	29,123	-0.72(-2.72%)
Feb 27, 2020	27.29	27.45	26.39	26.39	7,807	-1.39(-4.99%)
Feb 26, 2020	28.14	28.24	27.77	27.77	10,437	-0.27(-0.95%)
Feb 25, 2020	28.85	28.85	27.99	28.04	16,002	-0.85(-2.96%)
Feb 24, 2020	28.91	29.05	28.83	28.89	8,335	-0.40(-1.35%)
Feb 21, 2020	29.22	29.36	29.19	29.29	7,163	+0.11(+0.37%)
Feb 20, 2020	28.96	29.19	28.96	29.18	7,516	+0.25(+0.88%)
Feb 19, 2020	29.41	29.41	28.92	28.93	8,158	-0.31(-1.05%)
Feb 18, 2020	29.35	29.35	29.09	29.24	10,917	-0.02(-0.06%)
Feb 14, 2020	29.16	29.25	29.08	29.25	3,875	+0.30(+1.04%)
Feb 13, 2020	28.78	29.00	28.78	28.95	7,553	+0.16(+0.57%)
Feb 12, 2020	28.70	28.89	28.70	28.79	5,703	+0.11(+0.39%)
Feb 11, 2020	28.73	28.77	28.57	28.68	13,780	+0.03(+0.10%)
Feb 10, 2020	28.43	28.65	28.43	28.65	8,223	+0.24(+0.85%)
Feb 07, 2020	28.54	28.54	28.31	28.41	12,095	-0.07(-0.26%)
Feb 06, 2020	28.43	28.52	28.42	28.48	4,806	+0.12(+0.42%)
Feb 05, 2020	28.43	28.45	28.32	28.36	8,184	+0.00(+0.00%)
Feb 04, 2020	28.13	28.48	28.13	28.36	3,592	+0.25(+0.89%)
Feb 03, 2020	28.08	28.21	28.07	28.11	4,967	+0.15(+0.54%)
Jan 31, 2020	28.39	28.39	27.94	27.96	6,693	-0.34(-1.21%)
Jan 30, 2020	28.30	28.30	28.19	28.30	16,511	+0.01(+0.05%)
Jan 29, 2020	28.25	28.37	28.25	28.29	4,020	-0.06(-0.20%)
Jan 28, 2020	28.36	28.39	28.30	28.34	6,636	+0.13(+0.47%)
Jan 27, 2020	28.20	28.28	28.16	28.21	7,093	-0.15(-0.52%)
Jan 24, 2020	28.45	28.49	28.25	28.36	13,152	-0.12(-0.44%)
Jan 23, 2020	28.21	28.49	28.21	28.48	14,296	+0.26(+0.91%)
Jan 22, 2020	28.51	28.53	28.23	28.23	6,301	-0.18(-0.63%)
Jan 21, 2020	28.53	28.53	28.19	28.41	15,610	+0.21(+0.76%)
Jan 17, 2020	28.14	28.27	28.13	28.19	15,149	+0.07(+0.27%)
Jan 16, 2020	28.01	28.12	28.01	28.12	7,484	+0.29(+1.03%)
Jan 15, 2020	27.79	27.95	27.79	27.83	16,054	+0.20(+0.72%)
Jan 14, 2020	27.60	27.66	27.50	27.63	28,511	-0.07(-0.25%)
Jan 13, 2020	27.52	27.72	27.52	27.70	9,412	+0.28(+1.01%)
Jan 10, 2020	27.27	27.47	27.20	27.42	122,014	+0.14(+0.52%)
Jan 09, 2020	27.28	27.37	27.27	27.28	12,214	-0.02(-0.06%)
Jan 08, 2020	27.31	27.37	27.18	27.30	25,704	+0.09(+0.32%)
Jan 07, 2020	27.16	27.36	27.12	27.21	11,439	-0.37(-1.34%)
Jan 06, 2020	27.50	27.68	27.45	27.58	22,451	+0.06(+0.21%)
Jan 03, 2020	27.12	27.57	27.12	27.52	31,472	+0.28(+1.04%)