Qudian Inc ADR (NY: QD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.9861	1.010	0.9501	0.9691	1,141,429	-0.05(-4.99%)
Dec 30, 2021	0.9300	1.020	0.9200	1.020	1,364,079	+0.07(+7.37%)
Dec 29, 2021	0.9300	0.9945	0.9200	0.9500	1,199,277	+0.00(+0.38%)
Dec 28, 2021	0.9864	1.000	0.9300	0.9464	1,179,669	-0.05(-4.69%)
Dec 27, 2021	1.020	1.050	0.9784	0.9930	1,520,987	-0.02(-1.68%)
Dec 23, 2021	0.9500	1.030	0.9500	1.010	1,255,148	+0.07(+7.45%)
Dec 22, 2021	0.9901	0.9901	0.9202	0.9400	1,011,598	-0.03(-2.72%)
Dec 21, 2021	0.9100	0.9800	0.9050	0.9663	1,637,213	+0.08(+8.57%)
Dec 20, 2021	0.8530	0.9099	0.8530	0.8900	897,791	-0.01(-0.85%)
Dec 17, 2021	0.8700	0.9043	0.8106	0.8976	9,768,596	-0.00(-0.49%)
Dec 16, 2021	0.9299	0.9299	0.8994	0.9020	3,116,628	+0.01(+1.66%)
Dec 15, 2021	1.040	1.070	0.8873	0.8873	4,792,272	-0.16(-15.50%)
Dec 14, 2021	1.100	1.110	1.050	1.050	2,972,334	-0.06(-5.41%)
Dec 13, 2021	1.250	1.260	1.100	1.110	6,725,836	-0.29(-20.71%)
Dec 10, 2021	1.360	1.430	1.360	1.400	741,238	+0.04(+2.94%)
Dec 09, 2021	1.370	1.430	1.360	1.360	553,532	-0.04(-2.86%)
Dec 08, 2021	1.400	1.400	1.340	1.400	1,085,499	+0.02(+1.45%)
Dec 07, 2021	1.310	1.400	1.310	1.380	723,929	+0.06(+4.55%)
Dec 06, 2021	1.220	1.320	1.210	1.320	1,147,330	+0.08(+6.45%)
Dec 03, 2021	1.280	1.320	1.210	1.240	2,085,113	-0.06(-4.62%)
Dec 02, 2021	1.340	1.370	1.290	1.300	2,183,933	-0.04(-2.99%)
Dec 01, 2021	1.410	1.430	1.320	1.340	1,543,648	-0.06(-4.29%)
Nov 30, 2021	1.400	1.440	1.320	1.400	2,118,323	-0.02(-1.41%)
Nov 29, 2021	1.460	1.480	1.380	1.420	1,958,862	-0.04(-2.74%)
Nov 26, 2021	1.480	1.500	1.400	1.460	1,130,479	-0.05(-3.31%)
Nov 24, 2021	1.510	1.530	1.480	1.510	616,686	+0.02(+1.34%)
Nov 23, 2021	1.560	1.580	1.480	1.490	1,133,459	-0.07(-4.49%)
Nov 22, 2021	1.520	1.580	1.480	1.560	1,897,291	+0.04(+2.63%)
Nov 19, 2021	1.580	1.600	1.515	1.520	1,487,869	-0.06(-3.80%)
Nov 18, 2021	1.680	1.710	1.580	1.580	1,833,552	-0.12(-7.06%)
Nov 17, 2021	1.730	1.738	1.680	1.700	630,056	-0.04(-2.30%)
Nov 16, 2021	1.710	1.750	1.680	1.740	926,468	+0.03(+1.75%)
Nov 15, 2021	1.720	1.770	1.665	1.710	1,055,800	-0.02(-1.16%)
Nov 12, 2021	1.720	1.770	1.705	1.730	389,267	-0.01(-0.57%)
Nov 11, 2021	1.700	1.760	1.700	1.740	424,135	+0.04(+2.35%)
Nov 10, 2021	1.690			1.700	1,378,106	+0.00(+0.00%)
Nov 09, 2021	1.680	1.750	1.650	1.700	1,152,580	+0.01(+0.59%)
Nov 08, 2021	1.660	1.720	1.610	1.690	949,457	+0.03(+1.81%)
Nov 05, 2021	1.680	1.712	1.625	1.660	2,968,199	-0.03(-1.78%)
Nov 04, 2021	1.760	1.800	1.650	1.690	2,038,184	-0.08(-4.52%)
Nov 03, 2021	1.690	1.810	1.690	1.770	1,531,465	+0.07(+4.12%)
Nov 02, 2021	1.690	1.700	1.630	1.700	1,279,787	-0.02(-1.16%)
Nov 01, 2021	1.660	1.780	1.760	1.720	737,124	+0.05(+2.99%)
Oct 29, 2021	1.740	1.760	1.660	1.670	1,231,452	-0.02(-1.18%)
Oct 28, 2021	1.700	1.770	1.680	1.690	1,093,864	-0.05(-2.87%)
Oct 27, 2021	1.770	1.910	1.720	1.740	3,273,191	-0.03(-1.69%)
Oct 26, 2021	1.870			1.770	1,262,852	-0.09(-4.84%)
Oct 25, 2021	1.840	1.970	1.840	1.860	1,517,631	+0.02(+1.09%)
Oct 22, 2021	1.850	1.900	1.820	1.840	1,857,017	-0.01(-0.54%)
Oct 21, 2021	1.730	1.895	1.730	1.850	2,468,264	+0.12(+6.94%)
Oct 20, 2021	1.700	1.750	1.680	1.730	1,697,283	+0.06(+3.59%)
Oct 19, 2021	1.600	1.690	1.600	1.670	1,369,086	+0.07(+4.37%)
Oct 18, 2021	1.540	1.610	1.535	1.600	625,192	+0.04(+2.56%)
Oct 15, 2021	1.620	1.620	1.560	1.560	643,878	-0.03(-1.89%)
Oct 14, 2021	1.560	1.615	1.540	1.590	683,323	+0.02(+1.27%)
Oct 13, 2021	1.570	1.600	1.520	1.570	1,076,163	+0.00(+0.00%)
Oct 12, 2021	1.650	1.670	1.550	1.570	736,406	-0.08(-4.85%)
Oct 11, 2021	1.650	1.690	1.620	1.650	580,805	+0.02(+1.23%)
Oct 08, 2021	1.580	1.660	1.580	1.630	547,272	+0.04(+2.52%)
Oct 07, 2021	1.430	1.620	1.430	1.590	1,366,701	+0.17(+11.97%)
Oct 06, 2021	1.430	1.470	1.405	1.420	1,189,787	-0.05(-3.40%)
Oct 05, 2021	1.430	1.480	1.430	1.470	777,131	+0.04(+2.80%)
Oct 04, 2021	1.470	1.480	1.420	1.430	618,968	-0.06(-4.03%)
Oct 01, 2021	1.450	1.500	1.425	1.490	628,444	+0.03(+2.05%)
Sep 30, 2021	1.420	1.510	1.400	1.460	1,049,500	+0.06(+4.29%)
Sep 29, 2021	1.480	1.500	1.380	1.400	1,235,225	-0.07(-4.76%)
Sep 28, 2021	1.500	1.520	1.460	1.470	738,710	-0.04(-2.65%)
Sep 27, 2021	1.570	1.570	1.510	1.510	530,372	-0.01(-0.66%)
Sep 24, 2021	1.510	1.560	1.510	1.520	661,845	-0.01(-0.65%)
Sep 23, 2021	1.530	1.540	1.500	1.530	675,574	+0.02(+1.32%)
Sep 22, 2021	1.440	1.580	1.440	1.510	1,036,581	+0.06(+4.14%)
Sep 21, 2021	1.540	1.560	1.440	1.450	1,669,375	-0.08(-5.23%)
Sep 20, 2021	1.620	1.620	1.500	1.530	1,726,567	-0.12(-7.27%)
Sep 17, 2021	1.630	1.650	1.620	1.650	776,301	+0.01(+0.61%)
Sep 16, 2021	1.650	1.690	1.620	1.640	704,374	-0.04(-2.38%)
Sep 15, 2021	1.650	1.680	1.620	1.680	991,538	+0.04(+2.44%)
Sep 14, 2021	1.650	1.720	1.630	1.640	1,001,982	-0.03(-1.80%)
Sep 13, 2021	1.660	1.720	1.610	1.670	900,881	+0.02(+1.21%)
Sep 10, 2021	1.670	1.700	1.620	1.650	667,571	+0.01(+0.61%)
Sep 09, 2021	1.630	1.695	1.630	1.640	824,127	-0.03(-1.80%)
Sep 08, 2021	1.720	1.730	1.630	1.670	643,398	-0.07(-4.02%)
Sep 07, 2021	1.740	1.808	1.700	1.740	817,272	+0.01(+0.58%)
Sep 03, 2021	1.780	1.805	1.730	1.730	718,186	-0.04(-2.26%)
Sep 02, 2021	1.740	1.800	1.730	1.770	786,328	+0.01(+0.57%)
Sep 01, 2021	1.710	1.760	1.700	1.760	1,035,287	+0.06(+3.53%)
Aug 31, 2021	1.660	1.720	1.660	1.700	724,563	+0.04(+2.41%)
Aug 30, 2021	1.620	1.670	1.545	1.660	1,541,027	+0.06(+3.75%)
Aug 27, 2021	1.580	1.620	1.560	1.600	1,272,467	+0.01(+0.63%)
Aug 26, 2021	1.630	1.670	1.580	1.590	627,394	-0.06(-3.64%)
Aug 25, 2021	1.680	1.680	1.590	1.650	1,288,017	-0.03(-1.79%)
Aug 24, 2021	1.570	1.730	1.570	1.680	2,173,747	+0.11(+7.01%)
Aug 23, 2021	1.530	1.590	1.490	1.570	1,199,773	+0.07(+4.67%)
Aug 20, 2021	1.490	1.540	1.480	1.500	938,745	+0.00(+0.00%)
Aug 19, 2021	1.560	1.590	1.480	1.500	1,407,496	-0.08(-5.06%)
Aug 18, 2021	1.560	1.630	1.530	1.580	2,107,988	+0.02(+1.28%)
Aug 17, 2021	1.500	1.570	1.490	1.560	1,198,583	+0.04(+2.63%)
Aug 16, 2021	1.590	1.600	1.490	1.520	3,646,046	-0.08(-5.00%)
Aug 13, 2021	1.690	1.690	1.595	1.600	1,105,222	-0.07(-4.19%)
Aug 12, 2021	1.750	1.760	1.660	1.670	1,799,252	-0.08(-4.57%)
Aug 11, 2021	1.770	1.790	1.730	1.750	1,040,861	-0.02(-1.13%)
Aug 10, 2021	1.840	1.840	1.760	1.770	1,105,125	-0.02(-1.12%)
Aug 09, 2021	1.810	1.830	1.775	1.790	747,456	-0.03(-1.65%)
Aug 06, 2021	1.770	1.820	1.760	1.820	1,061,634	+0.03(+1.68%)
Aug 05, 2021	1.770	1.840	1.760	1.790	714,002	+0.02(+1.13%)
Aug 04, 2021	1.800	1.845	1.760	1.770	843,218	-0.02(-1.12%)
Aug 03, 2021	1.830	1.845	1.750	1.790	1,246,598	-0.05(-2.72%)
Aug 02, 2021	1.820	1.880	1.820	1.840	806,436	+0.03(+1.66%)
Jul 30, 2021	1.810	1.870	1.790	1.810	865,844	-0.04(-2.16%)
Jul 29, 2021	1.880	1.940	1.790	1.850	1,878,524	-0.07(-3.65%)
Jul 28, 2021	1.750	1.920	1.750	1.920	1,634,984	+0.20(+11.63%)
Jul 27, 2021	1.840	1.875	1.680	1.720	3,756,317	-0.17(-8.99%)
Jul 26, 2021	1.830	1.929	1.750	1.890	1,944,326	+0.03(+1.61%)
Jul 23, 2021	1.940	1.980	1.860	1.860	3,304,394	-0.17(-8.37%)
Jul 22, 2021	2.060	2.080	1.980	2.030	1,332,837	-0.03(-1.46%)
Jul 21, 2021	1.980	2.110	1.980	2.060	1,566,411	+0.08(+4.04%)
Jul 20, 2021	1.950	2.030	1.920	1.980	1,329,610	+0.01(+0.51%)
Jul 19, 2021	1.900	2.000	1.850	1.970	2,236,155	+0.02(+1.03%)
Jul 16, 2021	2.020	2.040	1.930	1.950	2,546,404	-0.08(-3.94%)
Jul 15, 2021	2.040	2.090	2.000	2.030	1,358,778	-0.02(-0.98%)
Jul 14, 2021	2.050	2.150	2.040	2.050	2,173,233	+0.02(+0.99%)
Jul 13, 2021	2.020	2.150	2.010	2.030	1,983,087	+0.03(+1.50%)
Jul 12, 2021	2.050	2.100	1.970	2.000	2,229,396	-0.03(-1.48%)
Jul 09, 2021	2.050	2.080	1.995	2.030	1,858,735	+0.01(+0.50%)
Jul 08, 2021	2.000	2.110	1.960	2.020	3,830,364	-0.11(-5.16%)
Jul 07, 2021	2.210	2.246	2.060	2.130	5,438,420	-0.06(-2.74%)
Jul 06, 2021	2.170	2.270	2.130	2.190	2,332,998	-0.01(-0.45%)
Jul 02, 2021	2.320	2.320	2.161	2.200	3,129,444	-0.12(-5.17%)
Jul 01, 2021	2.400	2.480	2.310	2.320	2,323,535	-0.09(-3.73%)
Jun 30, 2021	2.390	2.490	2.360	2.410	1,473,856	-0.04(-1.63%)
Jun 29, 2021	2.530	2.540	2.380	2.450	2,452,838	-0.09(-3.54%)
Jun 28, 2021	2.580	2.640	2.490	2.540	2,494,254	-0.04(-1.55%)
Jun 25, 2021	2.590	2.610	2.450	2.580	2,503,091	-0.04(-1.53%)
Jun 24, 2021	2.620	2.720	2.590	2.620	3,242,099	+0.03(+1.16%)
Jun 23, 2021	2.420	2.620	2.340	2.590	4,230,813	+0.19(+7.92%)
Jun 22, 2021	2.380	2.420	2.330	2.400	2,706,937	+0.02(+0.84%)
Jun 21, 2021	2.710	2.730	2.360	2.380	6,915,217	-0.30(-11.19%)
Jun 18, 2021	2.590	2.850	2.520	2.680	13,655,744	+0.10(+3.88%)
Jun 17, 2021	2.500	2.720	2.420	2.580	8,561,634	+0.12(+4.88%)
Jun 16, 2021	2.410	2.530	2.310	2.460	6,237,643	+0.06(+2.50%)
Jun 15, 2021	2.280	2.450	2.200	2.400	9,069,462	-0.04(-1.64%)
Jun 14, 2021	2.130	2.520	2.130	2.440	8,691,129	+0.33(+15.64%)
Jun 11, 2021	2.100	2.130	2.060	2.110	1,933,589	+0.01(+0.48%)
Jun 10, 2021	2.100	2.240	2.100	2.100	2,800,728	+0.00(+0.00%)
Jun 09, 2021	2.100	2.170	2.095	2.100	3,025,380	+0.00(+0.00%)
Jun 08, 2021	2.120	2.130	2.050	2.100	2,512,888	-0.03(-1.41%)
Jun 07, 2021	2.180	2.190	2.105	2.130	1,951,389	-0.05(-2.29%)
Jun 04, 2021	2.150	2.200	2.110	2.180	2,171,027	+0.04(+1.87%)
Jun 03, 2021	2.230	2.248	2.060	2.140	3,545,580	-0.15(-6.55%)
Jun 02, 2021	2.280	2.350	2.200	2.290	2,682,462	+0.03(+1.33%)
Jun 01, 2021	2.060	2.290	2.000	2.260	5,011,856	+0.19(+9.18%)
May 28, 2021	2.110	2.140	2.050	2.070	1,434,571	-0.07(-3.27%)
May 27, 2021	2.070	2.145	2.070	2.140	2,069,875	+0.04(+1.90%)
May 26, 2021	2.150	2.170	2.080	2.100	1,613,550	-0.01(-0.47%)
May 25, 2021	2.020	2.125	2.010	2.110	2,335,163	+0.09(+4.46%)
May 24, 2021	2.060	2.160	2.020	2.020	1,748,209	-0.05(-2.42%)
May 21, 2021	2.170	2.180	2.060	2.070	1,361,407	-0.05(-2.36%)
May 20, 2021	2.020	2.170	2.005	2.120	3,102,408	+0.11(+5.47%)
May 19, 2021	2.000	2.030	1.940	2.010	1,897,363	-0.04(-1.95%)
May 18, 2021	1.970	2.110	1.940	2.050	2,475,443	+0.10(+5.13%)
May 17, 2021	1.890	1.970	1.810	1.950	1,927,180	+0.06(+3.17%)
May 14, 2021	1.830	1.890	1.810	1.890	1,144,728	+0.09(+5.00%)
May 13, 2021	1.850	1.940	1.740	1.800	2,683,973	-0.06(-3.23%)
May 12, 2021	1.920	1.990	1.850	1.860	1,580,934	-0.06(-3.12%)
May 11, 2021	1.765	1.950	1.745	1.920	2,421,744	+0.08(+4.35%)
May 10, 2021	2.010	2.010	1.830	1.840	3,002,207	-0.13(-6.60%)
May 07, 2021	1.890	2.040	1.890	1.970	5,230,262	+0.07(+3.68%)
May 06, 2021	1.960	1.980	1.835	1.900	2,349,443	-0.05(-2.56%)
May 05, 2021	2.060	2.080	1.950	1.950	1,954,928	-0.11(-5.34%)
May 04, 2021	1.990	2.090	1.890	2.060	3,034,344	+0.04(+1.98%)
May 03, 2021	2.050	2.100	2.010	2.020	2,153,066	-0.03(-1.46%)
Apr 30, 2021	2.010	2.090	2.010	2.050	1,406,600	+0.04(+1.99%)
Apr 29, 2021	2.150	2.170	2.010	2.010	2,982,950	-0.13(-6.07%)
Apr 28, 2021	2.030	2.160	2.000	2.140	3,067,169	+0.10(+4.90%)
Apr 27, 2021	1.990	2.090	1.940	2.040	2,011,043	-0.03(-1.45%)
Apr 26, 2021	1.940	2.100	1.880	2.070	2,633,594	+0.16(+8.38%)
Apr 23, 2021	1.900	1.930	1.830	1.910	1,790,300	+0.00(+0.00%)
Apr 22, 2021	1.830	1.970	1.820	1.910	3,023,435	+0.07(+3.80%)
Apr 21, 2021	1.780	1.860	1.710	1.840	2,450,388	+0.09(+5.14%)
Apr 20, 2021	1.900	1.910	1.710	1.750	4,900,478	-0.15(-7.89%)
Apr 19, 2021	1.930	1.960	1.855	1.900	2,774,565	+0.02(+1.06%)
Apr 16, 2021	1.870	1.885	1.790	1.880	3,772,400	+0.03(+1.62%)
Apr 15, 2021	2.020	2.050	1.790	1.850	6,258,621	-0.17(-8.42%)
Apr 14, 2021	2.010	2.110	1.990	2.020	2,192,616	+0.01(+0.50%)
Apr 13, 2021	2.040	2.100	1.970	2.010	3,097,315	-0.03(-1.47%)
Apr 12, 2021	2.190	2.200	2.030	2.040	2,238,720	-0.14(-6.42%)
Apr 09, 2021	2.240	2.295	2.175	2.180	3,199,600	-0.10(-4.39%)
Apr 08, 2021	2.240	2.290	2.170	2.280	2,605,621	+0.04(+1.79%)
Apr 07, 2021	2.310	2.330	2.220	2.240	3,269,448	-0.07(-3.03%)
Apr 06, 2021	2.230	2.370	2.180	2.310	3,580,479	+0.05(+2.21%)
Apr 05, 2021	2.360	2.370	2.180	2.260	2,588,506	-0.03(-1.31%)
Apr 01, 2021	2.350	2.430	2.250	2.290	4,111,200	+0.01(+0.44%)
Mar 31, 2021	2.250	2.340	2.200	2.280	4,122,029	+0.03(+1.33%)
Mar 30, 2021	2.080	2.270	2.080	2.250	6,370,368	+0.11(+5.14%)
Mar 29, 2021	2.100	2.360	1.830	2.140	18,352,004	-0.11(-4.89%)
Mar 26, 2021	2.300	2.380	2.210	2.250	9,892,800	-0.01(-0.44%)
Mar 25, 2021	2.280	2.420	2.200	2.260	8,939,537	-0.17(-7.00%)
Mar 24, 2021	2.620	2.630	2.320	2.430	6,876,573	-0.11(-4.33%)
Mar 23, 2021	2.670	2.720	2.380	2.540	6,980,821	-0.20(-7.30%)
Mar 22, 2021	2.780	2.840	2.655	2.740	4,990,067	-0.02(-0.72%)
Mar 19, 2021	2.930	2.960	2.620	2.760	15,786,500	-0.16(-5.48%)
Mar 18, 2021	3.010	3.160	2.910	2.920	5,504,136	-0.10(-3.31%)
Mar 17, 2021	3.000	3.110	2.920	3.020	5,662,787	-0.15(-4.73%)
Mar 16, 2021	2.860	3.240	2.760	3.170	18,293,302	+0.37(+13.21%)
Mar 15, 2021	2.600	2.870	2.450	2.800	10,343,919	+0.20(+7.69%)
Mar 12, 2021	2.520	2.670	2.400	2.600	5,521,800	-0.03(-1.14%)
Mar 11, 2021	2.340	2.640	2.260	2.630	7,220,034	+0.39(+17.41%)
Mar 10, 2021	2.160	2.260	2.090	2.240	6,800,761	+0.18(+8.74%)
Mar 09, 2021	2.090	2.190	2.050	2.060	10,175,954	+0.01(+0.49%)
Mar 08, 2021	2.130	2.180	2.010	2.050	4,531,541	-0.13(-5.96%)
Mar 05, 2021	2.370	2.390	1.950	2.180	9,989,500	-0.19(-8.02%)
Mar 04, 2021	2.370	2.400	2.100	2.370	8,568,153	-0.05(-2.07%)
Mar 03, 2021	2.300	2.630	2.220	2.420	12,358,343	+0.18(+8.04%)
Mar 02, 2021	2.370	2.390	2.230	2.240	3,100,973	-0.12(-5.08%)
Mar 01, 2021	2.260	2.440	2.260	2.360	5,437,547	+0.22(+10.28%)
Feb 26, 2021	2.310	2.398	2.070	2.140	10,378,299	-0.13(-5.73%)
Feb 25, 2021	2.450	2.450	2.210	2.270	7,921,500	-0.19(-7.72%)
Feb 24, 2021	2.500	2.680	2.410	2.460	8,107,327	-0.01(-0.40%)
Feb 23, 2021	2.580	2.620	2.280	2.470	10,294,060	-0.30(-10.83%)
Feb 22, 2021	3.100	3.130	2.690	2.770	11,631,396	-0.35(-11.22%)
Feb 19, 2021	3.130	3.260	3.090	3.120	3,578,600	+0.05(+1.63%)
Feb 18, 2021	3.020	3.260	2.900	3.070	10,350,846	-0.07(-2.23%)
Feb 17, 2021	3.540	3.600	3.110	3.140	12,492,209	-0.52(-14.21%)
Feb 16, 2021	3.820	3.820	3.430	3.660	11,595,905	+0.02(+0.55%)
Feb 12, 2021	3.150	3.720	3.060	3.640	13,424,200	+0.49(+15.56%)
Feb 11, 2021	3.260	3.260	3.030	3.150	5,762,643	-0.07(-2.17%)
Feb 10, 2021	3.090	3.230	2.920	3.220	8,552,147	+0.20(+6.62%)
Feb 09, 2021	3.210	3.250	2.900	3.020	10,286,649	-0.18(-5.63%)
Feb 08, 2021	3.140	3.290	3.000	3.200	13,339,961	+0.20(+6.67%)
Feb 05, 2021	2.720	3.050	2.670	3.000	12,785,400	+0.32(+11.94%)
Feb 04, 2021	2.670	2.760	2.510	2.680	8,979,930	+0.04(+1.52%)
Feb 03, 2021	2.300	2.680	2.250	2.640	12,580,843	+0.41(+18.39%)
Feb 02, 2021	2.280	2.370	2.200	2.230	5,140,413	-0.01(-0.45%)
Feb 01, 2021	2.040	2.250	2.040	2.240	6,113,261	+0.23(+11.44%)
Jan 29, 2021	2.100	2.200	1.930	2.010	7,114,700	-0.08(-3.83%)
Jan 28, 2021	2.170	2.200	2.070	2.090	4,144,186	-0.08(-3.69%)
Jan 27, 2021	2.050	2.280	2.000	2.170	7,547,252	+0.02(+0.93%)
Jan 26, 2021	2.120	2.240	2.050	2.150	4,804,534	+0.04(+1.90%)
Jan 25, 2021	2.140	2.440	2.050	2.110	12,962,220	-0.01(-0.47%)
Jan 22, 2021	2.100	2.350	2.086	2.120	9,650,300	-0.09(-4.07%)
Jan 21, 2021	2.130	2.210	1.950	2.210	8,995,927	+0.09(+4.25%)
Jan 20, 2021	1.860	2.140	1.820	2.120	8,361,723	+0.27(+14.59%)
Jan 19, 2021	1.840	1.880	1.760	1.850	5,091,828	+0.04(+2.21%)
Jan 15, 2021	1.930	1.950	1.800	1.810	5,658,900	-0.08(-4.23%)
Jan 14, 2021	1.820	1.930	1.780	1.890	6,143,793	+0.06(+3.28%)
Jan 13, 2021	1.860	2.040	1.710	1.830	11,865,500	-0.08(-4.19%)
Jan 12, 2021	1.600	1.940	1.560	1.910	11,818,885	+0.31(+19.37%)
Jan 11, 2021	1.650	1.660	1.540	1.600	7,359,449	-0.02(-1.23%)
Jan 08, 2021	1.350	1.680	1.320	1.620	17,882,600	+0.31(+23.66%)
Jan 07, 2021	1.330	1.340	1.250	1.310	6,430,495	+0.01(+0.77%)
Jan 06, 2021	1.350	1.350	1.290	1.300	6,017,159	-0.07(-5.11%)
Jan 05, 2021	1.400	1.400	1.340	1.370	3,145,448	-0.01(-0.72%)