Qudian Inc ADR (NY: QD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.390	4.520	4.200	4.290	2,394,200	-0.09(-2.05%)
Dec 28, 2018	4.600	4.740	4.360	4.380	3,672,800	-0.22(-4.78%)
Dec 27, 2018	4.700	4.860	4.352	4.600	3,803,747	-0.08(-1.71%)
Dec 26, 2018	4.770	4.870	4.630	4.680	2,951,792	+0.01(+0.21%)
Dec 24, 2018	4.600	4.830	4.580	4.670	1,477,800	+0.05(+1.08%)
Dec 21, 2018	5.050	5.080	4.540	4.620	3,052,100	-0.41(-8.15%)
Dec 20, 2018	5.120	5.300	4.990	5.030	2,957,069	-0.05(-0.98%)
Dec 19, 2018	5.380	5.460	5.050	5.080	2,266,469	-0.30(-5.58%)
Dec 18, 2018	5.610	5.670	5.280	5.380	2,265,826	-0.14(-2.54%)
Dec 17, 2018	5.810	5.840	5.510	5.520	2,710,509	-0.28(-4.83%)
Dec 14, 2018	6.210	6.240	5.680	5.800	6,018,300	-0.52(-8.23%)
Dec 13, 2018	6.300	7.050	5.860	6.320	24,193,520	+1.06(+20.15%)
Dec 12, 2018	5.170	5.430	5.170	5.260	1,921,146	+0.16(+3.14%)
Dec 11, 2018	5.190	5.280	5.070	5.100	2,313,942	+0.01(+0.20%)
Dec 10, 2018	5.000	5.240	4.960	5.090	2,827,013	+0.13(+2.62%)
Dec 07, 2018	4.970	5.270	4.800	4.960	2,050,800	-0.05(-1.00%)
Dec 06, 2018	4.700	5.070	4.700	5.010	2,170,417	+0.11(+2.24%)
Dec 04, 2018	5.160	5.160	4.900	4.900	2,879,100	-0.24(-4.67%)
Dec 03, 2018	5.360	5.390	5.130	5.140	1,915,708	+0.04(+0.78%)
Nov 30, 2018	5.140	5.240	5.100	5.100	1,582,900	+0.00(+0.00%)
Nov 29, 2018	5.070	5.260	5.050	5.100	2,078,479	-0.07(-1.35%)
Nov 28, 2018	4.890	5.400	4.890	5.170	3,805,574	+0.32(+6.60%)
Nov 27, 2018	4.900	5.000	4.830	4.850	3,227,558	-0.09(-1.82%)
Nov 26, 2018	5.070	5.100	4.760	4.940	3,087,596	-0.05(-1.00%)
Nov 23, 2018	5.350	5.500	4.900	4.990	4,502,000	-0.88(-14.99%)
Nov 21, 2018		5.870	5.870	5.870	0	+1.58(+36.83%)
Nov 20, 2018	4.330	4.400	4.220	4.290	1,004,966	-0.14(-3.16%)
Nov 19, 2018	4.550	4.580	4.390	4.430	543,560	-0.15(-3.28%)
Nov 16, 2018	4.510	4.610	4.510	4.580	705,600	+0.00(+0.00%)
Nov 15, 2018	4.570	4.600	4.440	4.580	845,429	+0.01(+0.22%)
Nov 14, 2018	4.420	4.730	4.400	4.570	1,150,937	+0.15(+3.39%)
Nov 13, 2018	4.310	4.510	4.280	4.420	924,080	+0.15(+3.51%)
Nov 12, 2018	4.240	4.340	4.180	4.270	828,055	+0.07(+1.67%)
Nov 09, 2018	4.300	4.330	4.160	4.200	694,900	-0.18(-4.11%)
Nov 08, 2018	4.550	4.610	4.360	4.380	1,070,065	-0.19(-4.16%)
Nov 07, 2018	4.700	4.710	4.540	4.570	984,872	-0.10(-2.14%)
Nov 06, 2018	4.690	4.700	4.645	4.670	635,250	-0.02(-0.43%)
Nov 05, 2018	4.630	4.800	4.600	4.690	522,985	+0.02(+0.43%)
Nov 02, 2018	4.720	4.860	4.660	4.670	1,844,800	+0.02(+0.43%)
Nov 01, 2018	4.210	4.760	4.190	4.650	1,727,191	+0.48(+11.51%)
Oct 31, 2018	4.220	4.240	4.000	4.170	1,812,783	+0.07(+1.71%)
Oct 30, 2018	4.320	4.360	4.047	4.100	1,527,376	-0.20(-4.65%)
Oct 29, 2018	4.700	4.700	4.260	4.300	1,016,756	-0.37(-7.92%)
Oct 26, 2018	4.500	4.730	4.490	4.670	704,700	+0.08(+1.74%)
Oct 25, 2018	4.440	4.700	4.410	4.590	2,322,945	+0.20(+4.56%)
Oct 24, 2018	4.470	4.600	4.370	4.390	873,601	-0.13(-2.88%)
Oct 23, 2018	4.350	4.625	4.330	4.520	2,040,696	-0.13(-2.80%)
Oct 22, 2018	4.650	4.760	4.550	4.650	1,700,113	+0.18(+4.03%)
Oct 19, 2018	4.520	4.585	4.380	4.470	1,646,600	+0.06(+1.36%)
Oct 18, 2018	4.500	4.600	4.400	4.410	1,547,633	-0.16(-3.50%)
Oct 17, 2018	4.500	4.600	4.360	4.570	2,173,627	+0.10(+2.24%)
Oct 16, 2018	4.620	4.690	4.410	4.470	2,173,094	-0.13(-2.83%)
Oct 15, 2018	4.590	4.770	4.565	4.600	1,446,076	+0.01(+0.22%)
Oct 12, 2018	4.600	4.820	4.510	4.590	2,714,000	+0.25(+5.76%)
Oct 11, 2018	4.210	4.590	4.070	4.340	4,007,209	+0.03(+0.70%)
Oct 10, 2018	4.860	4.870	4.300	4.310	3,429,987	-0.55(-11.32%)
Oct 09, 2018	4.970	5.029	4.845	4.860	1,972,556	-0.11(-2.21%)
Oct 08, 2018	4.940	5.020	4.850	4.970	1,632,185	+0.03(+0.61%)
Oct 05, 2018	4.960	5.060	4.920	4.940	1,269,700	-0.02(-0.40%)
Oct 04, 2018	5.090	5.090	4.950	4.960	1,206,420	-0.15(-2.94%)
Oct 03, 2018	5.010	5.190	4.991	5.110	718,397	+0.14(+2.82%)
Oct 02, 2018	4.900	5.040	4.900	4.970	1,170,692	+0.04(+0.81%)
Oct 01, 2018	5.200	5.200	4.910	4.930	1,930,495	-0.28(-5.37%)
Sep 28, 2018	4.960	5.260	4.910	5.210	2,995,100	+0.22(+4.41%)
Sep 27, 2018	5.050	5.050	4.960	4.990	1,885,146	-0.01(-0.20%)
Sep 26, 2018	5.050	5.110	4.970	5.000	1,857,737	-0.01(-0.20%)
Sep 25, 2018	5.080	5.080	4.990	5.010	1,081,963	+0.02(+0.40%)
Sep 24, 2018	5.400	5.450	4.940	4.990	3,231,433	-0.50(-9.11%)
Sep 21, 2018	5.540	5.690	5.400	5.490	2,808,100	-0.05(-0.90%)
Sep 20, 2018	5.540	5.665	5.470	5.540	2,037,126	+0.03(+0.54%)
Sep 19, 2018	5.350	5.550	5.347	5.510	971,314	+0.13(+2.42%)
Sep 18, 2018	5.190	5.450	5.160	5.380	1,568,401	+0.12(+2.28%)
Sep 17, 2018	5.190	5.460	5.170	5.260	2,633,705	-0.09(-1.68%)
Sep 14, 2018	5.050	5.500	5.030	5.350	3,289,300	+0.20(+3.88%)
Sep 13, 2018	5.320	5.320	4.960	5.150	4,629,857	-0.11(-2.09%)
Sep 12, 2018	4.950	5.370	4.940	5.260	5,064,526	+0.31(+6.26%)
Sep 11, 2018	4.870	5.090	4.860	4.950	5,138,712	-0.04(-0.80%)
Sep 10, 2018	5.250	5.280	4.940	4.990	6,255,535	-0.25(-4.77%)
Sep 07, 2018	5.520	5.810	5.200	5.240	5,228,900	-0.35(-6.26%)
Sep 06, 2018	5.600	5.720	5.480	5.590	3,295,341	-0.02(-0.36%)
Sep 05, 2018	5.780	5.790	5.460	5.610	4,608,654	-0.22(-3.77%)
Sep 04, 2018	5.950	6.030	5.810	5.830	3,625,657	-0.12(-2.02%)
Aug 31, 2018		5.950	5.950	5.950	0	-0.10(-1.65%)
Aug 30, 2018	6.230	6.240	6.010	6.050	2,668,645	-0.30(-4.72%)
Aug 29, 2018	6.160	6.465	6.130	6.350	4,509,361	+0.10(+1.60%)
Aug 28, 2018	6.020	6.320	5.960	6.250	3,651,108	+0.19(+3.14%)
Aug 27, 2018	6.110	6.170	5.700	6.060	7,198,783	+0.04(+0.66%)
Aug 24, 2018	7.250	7.250	5.980	6.020	19,486,500	-0.84(-12.24%)
Aug 23, 2018	6.880	7.400	6.800	6.860	10,334,089	-0.87(-11.25%)
Aug 22, 2018	7.450	7.750	7.420	7.730	1,518,236	+0.39(+5.31%)
Aug 21, 2018	7.680	7.740	7.230	7.340	2,827,268	-0.30(-3.93%)
Aug 20, 2018	7.500	7.740	7.480	7.640	1,319,811	+0.29(+3.95%)
Aug 17, 2018	7.000	7.480	6.940	7.350	1,586,100	+0.34(+4.85%)
Aug 16, 2018	7.100	7.300	6.840	7.010	1,222,339	-0.07(-0.99%)
Aug 15, 2018	6.580	7.100	6.550	7.080	1,633,379	+0.31(+4.58%)
Aug 14, 2018	6.810	6.860	6.510	6.770	1,568,410	-0.11(-1.60%)
Aug 13, 2018	6.990	7.060	6.490	6.880	1,208,086	-0.13(-1.85%)
Aug 10, 2018	7.060	7.080	6.860	7.010	428,300	-0.05(-0.71%)
Aug 09, 2018	6.830	7.100	6.800	7.060	1,453,684	+0.16(+2.32%)
Aug 08, 2018	7.290	7.360	6.880	6.900	1,474,275	-0.38(-5.22%)
Aug 07, 2018	7.120	7.540	7.020	7.280	1,588,786	+0.24(+3.41%)
Aug 06, 2018	7.450	7.460	7.030	7.040	1,778,142	-0.34(-4.61%)
Aug 03, 2018	7.500	7.665	7.320	7.380	1,748,300	+0.12(+1.65%)
Aug 02, 2018	7.490	7.615	7.260	7.260	2,048,443	-0.29(-3.84%)
Aug 01, 2018	7.700	7.870	7.550	7.550	992,368	-0.20(-2.58%)
Jul 31, 2018	7.690	7.840	7.520	7.750	941,129	+0.14(+1.84%)
Jul 30, 2018	8.340	8.340	7.520	7.610	1,393,432	-0.73(-8.75%)
Jul 27, 2018	8.350	8.510	8.240	8.340	1,007,900	+0.04(+0.48%)
Jul 26, 2018	8.160	8.330	8.069	8.300	694,913	+0.05(+0.61%)
Jul 25, 2018	8.130	8.370	8.100	8.250	1,093,847	+0.15(+1.85%)
Jul 24, 2018	7.940	8.350	7.860	8.100	1,548,416	+0.17(+2.14%)
Jul 23, 2018	7.550	8.030	7.480	7.930	1,652,929	+0.38(+5.03%)
Jul 20, 2018	7.920	7.930	7.530	7.550	2,156,725	-0.36(-4.55%)
Jul 19, 2018	8.170	8.225	7.910	7.910	1,516,651	-0.36(-4.35%)
Jul 18, 2018	8.190	8.370	8.140	8.270	1,292,431	+0.08(+0.98%)
Jul 17, 2018	8.490	8.490	8.130	8.190	1,830,238	-0.32(-3.76%)
Jul 16, 2018	8.470	8.630	8.430	8.510	719,807	+0.08(+0.95%)
Jul 13, 2018	8.170	8.442	8.170	8.430	1,131,448	+0.17(+2.06%)
Jul 12, 2018	8.080	8.260	7.970	8.260	1,305,923	+0.15(+1.85%)
Jul 11, 2018	7.790	8.350	7.700	8.110	2,615,870	+0.18(+2.27%)
Jul 10, 2018	8.500	8.550	7.830	7.930	2,686,072	-0.58(-6.82%)
Jul 09, 2018	8.660	8.660	8.450	8.510	1,480,582	-0.06(-0.70%)
Jul 06, 2018	8.690	8.930	8.490	8.570	1,675,662	-0.02(-0.23%)
Jul 05, 2018		8.810	8.460	8.590	1,859,902	-0.22(-2.50%)
Jul 03, 2018		8.810	8.810	8.810	0	-0.21(-2.33%)
Jul 02, 2018	8.740	9.070	8.480	9.020	849,597	+0.16(+1.81%)
Jun 29, 2018	9.130	9.280	8.850	8.860	1,437,591	-0.23(-2.53%)
Jun 28, 2018	9.100	9.300	8.930	9.090	1,423,097	-0.15(-1.62%)
Jun 27, 2018	9.800	9.840	9.095	9.240	1,532,060	-0.60(-6.10%)
Jun 26, 2018	9.360	9.900	9.320	9.840	1,373,906	+0.37(+3.91%)
Jun 25, 2018	10.00	10.00	9.160	9.470	3,444,069	-0.56(-5.58%)
Jun 22, 2018	10.12	10.23	10.00	10.03	1,510,279	-0.16(-1.57%)
Jun 21, 2018	10.06	10.37	9.990	10.19	3,723,294	+0.21(+2.10%)
Jun 20, 2018	9.870	10.02	9.690	9.980	3,558,971	+0.35(+3.63%)
Jun 19, 2018	9.740	10.18	9.540	9.630	3,577,821	-0.23(-2.33%)
Jun 18, 2018	9.360	10.08	9.350	9.860	4,484,601	+0.42(+4.45%)
Jun 15, 2018		9.577	9.280	9.440	6,382,470	+0.16(+1.72%)
Jun 14, 2018	9.220	9.460	9.220	9.280	1,751,261	+0.06(+0.65%)
Jun 13, 2018	9.380	9.560	9.210	9.220	1,752,322	-0.28(-2.95%)
Jun 12, 2018	9.290	9.550	9.050	9.500	2,322,785	+0.38(+4.17%)
Jun 11, 2018	9.200	9.422	8.840	9.120	2,398,632	-0.11(-1.19%)
Jun 08, 2018	9.450	9.665	9.230	9.230	2,177,726	-0.39(-4.05%)
Jun 07, 2018	9.520	9.850	9.520	9.620	1,798,378	-0.02(-0.21%)
Jun 06, 2018		9.730		9.640	3,120,911	+0.14(+1.47%)
Jun 05, 2018	9.100	9.842	9.100	9.500	5,165,134	+0.40(+4.40%)
Jun 04, 2018	8.680	9.450	8.610	9.100	3,581,876	+0.49(+5.69%)
Jun 01, 2018	8.210	8.850	8.210	8.610	3,019,456	+0.36(+4.36%)
May 31, 2018	8.090	8.440	8.000	8.250	2,131,568	+0.10(+1.23%)
May 30, 2018	8.090	8.300	7.640	8.150	4,953,329	+0.11(+1.37%)
May 29, 2018	8.600	8.720	8.010	8.040	3,998,617	-0.72(-8.22%)
May 25, 2018		8.760	8.760	8.760	0	-0.20(-2.23%)
May 24, 2018	8.960	9.150	8.880	8.960	1,447,546	-0.05(-0.55%)
May 23, 2018	9.240	9.332	8.590	9.010	4,699,993	-0.19(-2.07%)
May 22, 2018	9.080	9.800	9.080	9.200	5,693,606	-0.39(-4.07%)
May 21, 2018	10.69	10.73	9.500	9.590	8,032,053	-1.89(-16.46%)
May 18, 2018	11.98	12.09	11.35	11.48	2,755,975	-0.41(-3.45%)
May 17, 2018	12.13	12.26	11.82	11.89	1,294,979	-0.19(-1.57%)
May 16, 2018	11.68	12.18	11.65	12.08	1,448,302	+0.40(+3.42%)
May 15, 2018	11.71	11.72	11.31	11.68	1,425,771	+0.19(+1.65%)
May 14, 2018	10.80	11.74	10.80	11.49	2,417,203	+0.68(+6.29%)
May 11, 2018	10.99	10.99	10.70	10.81	725,834	-0.15(-1.37%)
May 10, 2018	11.05	11.15	10.70	10.96	823,449	-0.01(-0.09%)
May 09, 2018	10.77	11.12	10.60	10.97	1,111,397	+0.20(+1.86%)
May 08, 2018	10.40	10.78	10.40	10.77	1,124,984	+0.28(+2.67%)
May 07, 2018	9.990	10.49	9.930	10.49	1,029,774	+0.42(+4.17%)
May 04, 2018	9.550	10.09	9.550	10.07	975,695	+0.37(+3.81%)
May 03, 2018	9.800	9.860	9.560	9.700	1,088,636	-0.10(-1.02%)
May 02, 2018	9.920	10.00	9.800	9.800	623,471	-0.08(-0.81%)
May 01, 2018	9.860	10.09	9.860	9.880	642,066	-0.02(-0.20%)
Apr 30, 2018	9.960	10.04	9.810	9.900	966,733	-0.01(-0.10%)
Apr 27, 2018	9.810	10.27	9.810	9.910	1,182,340	+0.10(+1.02%)
Apr 26, 2018	10.00	10.20	9.630	9.810	1,901,344	-0.19(-1.90%)
Apr 25, 2018	10.20	10.32	9.920	10.00	1,583,731	-0.20(-1.96%)
Apr 24, 2018	10.30	10.53	10.17	10.20	926,171	-0.04(-0.39%)
Apr 23, 2018	10.82	10.91	10.21	10.24	1,491,467	-0.52(-4.83%)
Apr 20, 2018	10.99	11.15	10.56	10.76	1,699,577	-0.44(-3.93%)
Apr 19, 2018	10.85	11.26	10.85	11.20	1,069,020	+0.37(+3.42%)
Apr 18, 2018	10.59	11.35	10.59	10.83	1,923,948	+0.25(+2.36%)
Apr 17, 2018	10.26	11.13	10.16	10.58	1,881,256	+0.36(+3.52%)
Apr 16, 2018	10.46	10.62	10.08	10.22	1,102,385	-0.24(-2.29%)
Apr 13, 2018	10.35	10.62	10.35	10.46	864,595	+0.13(+1.26%)
Apr 12, 2018	10.25	10.36	10.20	10.33	1,230,574	-0.01(-0.10%)
Apr 11, 2018	10.20	10.58	10.20	10.34	1,261,820	+0.09(+0.88%)
Apr 10, 2018	10.25	10.38	10.06	10.25	1,496,527	+0.25(+2.50%)
Apr 09, 2018	11.00	11.13	10.00	10.00	3,905,030	-0.94(-8.59%)
Apr 06, 2018	11.41	11.44	10.91	10.94	2,115,889	-0.57(-4.95%)
Apr 05, 2018	11.61	11.86	11.48	11.51	1,229,121	-0.19(-1.62%)
Apr 04, 2018	11.84	11.95	11.55	11.70	1,163,535	-0.21(-1.76%)
Apr 03, 2018	11.95	12.12	11.83	11.91	678,783	+0.02(+0.17%)
Apr 02, 2018	11.75	12.06	11.70	11.89	1,340,994	+0.19(+1.62%)
Mar 29, 2018		11.70	11.70	11.70	0	+0.20(+1.74%)
Mar 28, 2018	11.76	11.84	11.33	11.50	2,271,264	-0.26(-2.21%)
Mar 27, 2018	12.19	12.88	11.47	11.76	4,486,831	-0.52(-4.23%)
Mar 26, 2018	13.00	13.22	12.15	12.28	2,779,510	-0.48(-3.76%)
Mar 23, 2018	12.90	13.20	12.71	12.76	2,660,881	-0.31(-2.37%)
Mar 22, 2018	13.70	13.70	12.51	13.07	4,894,972	-0.72(-5.22%)
Mar 21, 2018	14.00	14.19	13.71	13.79	1,494,060	-0.24(-1.71%)
Mar 20, 2018	14.50	14.57	13.91	14.03	1,922,851	-0.60(-4.10%)
Mar 19, 2018	14.90	14.90	14.16	14.63	1,872,092	-0.31(-2.07%)
Mar 16, 2018	14.25	14.99	14.05	14.94	2,090,347	+0.50(+3.46%)
Mar 15, 2018	14.48	14.72	13.80	14.44	2,469,921	+0.24(+1.69%)
Mar 14, 2018	15.42	15.54	14.19	14.20	3,993,965	-1.03(-6.76%)
Mar 13, 2018	16.65	17.10	15.13	15.23	5,799,749	-1.28(-7.75%)
Mar 12, 2018	17.40	17.71	16.38	16.51	11,513,845	+0.66(+4.16%)
Mar 09, 2018	16.92	17.09	15.79	15.85	5,377,652	-1.01(-5.99%)
Mar 08, 2018	16.01	17.10	16.01	16.86	4,257,781	+0.94(+5.90%)
Mar 07, 2018		15.95		15.92	3,037,991	+0.63(+4.12%)
Mar 06, 2018	15.20	15.46	14.64	15.29	2,362,353	+0.44(+2.96%)
Mar 05, 2018	14.40	15.36	14.23	14.85	2,626,956	+0.53(+3.70%)
Mar 02, 2018	14.23	14.37	13.79	14.32	1,798,515	+0.39(+2.80%)
Mar 01, 2018	13.67	13.94	13.55	13.93	1,253,703	+0.28(+2.05%)
Feb 28, 2018	14.19	14.19	13.65	13.65	678,416	-0.22(-1.59%)
Feb 27, 2018	14.00	14.27	13.86	13.87	1,192,457	-0.35(-2.46%)
Feb 26, 2018	14.13	14.36	14.07	14.22	1,155,274	+0.07(+0.49%)
Feb 23, 2018	13.90	14.50	13.60	14.15	1,706,124	+0.17(+1.22%)
Feb 22, 2018				13.98	1,136,855	+0.00(+0.00%)
Feb 21, 2018	14.00	14.35	13.79	13.98	1,081,374	-0.04(-0.29%)
Feb 20, 2018	13.93	14.19	13.69	14.02	1,677,028	-0.09(-0.64%)
Feb 16, 2018		14.11	14.11	14.11	0	+0.11(+0.79%)
Feb 15, 2018	14.20	15.00	13.95	14.00	3,724,927	-0.56(-3.85%)
Feb 14, 2018	13.83	14.66	13.53	14.56	2,947,542	+0.62(+4.45%)
Feb 13, 2018	13.29	14.30	13.29	13.94	2,628,868	+0.65(+4.89%)
Feb 12, 2018	13.17	13.50	12.84	13.29	1,417,119	+0.25(+1.92%)
Feb 09, 2018	12.75	13.10	12.66	13.04	2,087,828	+0.04(+0.31%)
Feb 08, 2018	13.10	13.26	12.81	13.00	3,279,852	-0.04(-0.31%)
Feb 07, 2018	13.00	13.49	12.75	13.04	2,077,242	-0.22(-1.66%)
Feb 06, 2018	12.80	13.39	12.60	13.26	3,331,558	-0.15(-1.12%)
Feb 05, 2018	13.49	13.98	13.26	13.41	1,924,807	-0.37(-2.69%)
Feb 02, 2018	14.10	14.39	13.65	13.78	2,666,455	-0.43(-3.03%)
Feb 01, 2018	13.80	14.24	13.79	14.21	3,976,417	+0.22(+1.57%)
Jan 31, 2018	14.09	14.25	13.45	13.99	1,348,190	+0.07(+0.50%)
Jan 30, 2018	13.30	13.95	13.26	13.92	3,543,655	+0.15(+1.09%)
Jan 29, 2018	13.50	14.00	13.45	13.77	4,622,884	+0.43(+3.22%)
Jan 26, 2018	14.47	14.75	13.20	13.34	6,479,650	-1.13(-7.81%)
Jan 25, 2018	14.29	14.59	14.18	14.47	5,661,132	+0.51(+3.65%)
Jan 24, 2018	13.59	14.30	13.18	13.96	8,317,560	+0.91(+6.97%)
Jan 23, 2018	12.51	13.22	12.43	13.05	4,242,351	+0.41(+3.24%)
Jan 22, 2018	12.25	12.70	12.20	12.64	2,072,971	+0.24(+1.94%)
Jan 19, 2018	12.34	12.45	12.22	12.40	2,214,470	+0.05(+0.40%)
Jan 18, 2018		12.47	12.15	12.35	1,595,698	+0.16(+1.31%)
Jan 17, 2018	12.33	12.51	12.02	12.19	2,192,208	-0.12(-0.97%)
Jan 16, 2018	12.43	12.57	12.21	12.31	4,930,581	+0.31(+2.58%)
Jan 12, 2018		12.00	12.00	12.00	0	-0.18(-1.48%)
Jan 11, 2018	11.80	12.44	11.80	12.18	3,910,756	+0.20(+1.67%)
Jan 10, 2018		12.40	11.98	11.98	4,864,269	-0.29(-2.36%)
Jan 09, 2018	13.01	13.01	12.25	12.27	4,072,887	-0.56(-4.36%)
Jan 08, 2018	13.02	13.02	12.55	12.83	2,955,110	-0.17(-1.31%)
Jan 05, 2018	12.05	13.30	12.05	13.00	4,922,370	+0.95(+7.88%)
Jan 04, 2018	12.27	12.44	12.00	12.05	2,991,518	-0.45(-3.60%)
Jan 03, 2018	12.56	12.61	12.25	12.50	2,247,650	-0.08(-0.64%)