BlackRock Debt Strategies Fd , Inc. (NY: DSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	7.547	7.656	7.547	7.656	280,871	+0.09(+1.17%)
Dec 30, 2019	7.540	7.601	7.540	7.567	224,143	+0.03(+0.46%)
Dec 27, 2019	7.573	7.587	7.532	7.532	281,211	-0.05(-0.72%)
Dec 26, 2019	7.600	7.607	7.553	7.587	190,859	-0.01(-0.09%)
Dec 24, 2019	7.607	7.607	7.577	7.594	75,676	+0.01(+0.09%)
Dec 23, 2019	7.594	7.600	7.560	7.587	172,620	-0.01(-0.09%)
Dec 20, 2019	7.566	7.600	7.546	7.594	204,209	+0.03(+0.45%)
Dec 19, 2019	7.505	7.577	7.485	7.560	448,669	+0.07(+1.00%)
Dec 18, 2019	7.519	7.519	7.464	7.485	284,965	-0.01(-0.09%)
Dec 17, 2019	7.526	7.553	7.485	7.492	284,208	-0.02(-0.27%)
Dec 16, 2019	7.532	7.546	7.512	7.512	216,642	-0.01(-0.09%)
Dec 13, 2019	7.498	7.546	7.485	7.519	231,299	+0.03(+0.46%)
Dec 12, 2019	7.430	7.484	7.396	7.484	290,433	+0.07(+1.00%)
Dec 11, 2019	7.403	7.457	7.403	7.410	243,640	+0.01(+0.18%)
Dec 10, 2019	7.437	7.457	7.396	7.396	360,396	-0.03(-0.45%)
Dec 09, 2019	7.471	7.491	7.410	7.430	301,091	-0.04(-0.54%)
Dec 06, 2019	7.403	7.521	7.383	7.471	318,144	+0.07(+0.91%)
Dec 05, 2019	7.376	7.403	7.363	7.403	201,154	+0.03(+0.37%)
Dec 04, 2019	7.396	7.417	7.356	7.376	275,201	-0.02(-0.27%)
Dec 03, 2019	7.376	7.396	7.356	7.396	381,921	+0.01(+0.09%)
Dec 02, 2019	7.369	7.390	7.356	7.390	170,465	+0.03(+0.37%)
Nov 29, 2019	7.383	7.388	7.363	7.363	168,185	-0.01(-0.18%)
Nov 27, 2019	7.363	7.383	7.342	7.376	181,373	+0.02(+0.28%)
Nov 26, 2019	7.329	7.369	7.315	7.356	349,271	+0.04(+0.55%)
Nov 25, 2019	7.309	7.329	7.302	7.315	194,967	-0.01(-0.09%)
Nov 22, 2019	7.315	7.322	7.305	7.322	181,373	+0.01(+0.09%)
Nov 21, 2019	7.315	7.322	7.295	7.315	176,987	+0.00(+0.00%)
Nov 20, 2019	7.315	7.315	7.288	7.315	188,379	-0.01(-0.09%)
Nov 19, 2019	7.288	7.329	7.282	7.322	152,278	+0.05(+0.74%)
Nov 18, 2019	7.302	7.315	7.268	7.268	162,603	-0.04(-0.55%)
Nov 15, 2019	7.282	7.309	7.268	7.309	171,593	+0.04(+0.56%)
Nov 14, 2019	7.268	7.322	7.268	7.268	268,732	-0.03(-0.36%)
Nov 13, 2019	7.254	7.294	7.241	7.294	150,526	+0.04(+0.55%)
Nov 12, 2019	7.274	7.294	7.214	7.254	838,654	-0.03(-0.37%)
Nov 11, 2019	7.247	7.328	7.234	7.281	432,033	+0.03(+0.37%)
Nov 08, 2019	7.254	7.261	7.241	7.254	167,054	+0.01(+0.09%)
Nov 07, 2019	7.234	7.254	7.227	7.247	278,164	+0.01(+0.19%)
Nov 06, 2019	7.201	7.241	7.201	7.234	211,044	+0.04(+0.56%)
Nov 05, 2019	7.241	7.247	7.194	7.194	618,706	-0.05(-0.65%)
Nov 04, 2019	7.241	7.254	7.227	7.241	881,435	+0.01(+0.09%)
Nov 01, 2019	7.227	7.247	7.227	7.234	162,132	+0.01(+0.19%)
Oct 31, 2019	7.227	7.231	7.221	7.221	282,193	-0.01(-0.09%)
Oct 30, 2019	7.214	7.227	7.207	7.227	764,497	+0.02(+0.28%)
Oct 29, 2019	7.221	7.234	7.201	7.207	287,475	-0.01(-0.09%)
Oct 28, 2019	7.227	7.234	7.207	7.214	167,840	+0.00(+0.00%)
Oct 25, 2019	7.207	7.234	7.194	7.214	766,361	+0.01(+0.19%)
Oct 24, 2019	7.201	7.234	7.197	7.201	227,526	+0.01(+0.09%)
Oct 23, 2019	7.194	7.207	7.180	7.194	197,616	+0.01(+0.19%)
Oct 22, 2019	7.180	7.201	7.147	7.180	237,093	+0.02(+0.28%)
Oct 21, 2019	7.140	7.174	7.140	7.160	224,887	+0.03(+0.38%)
Oct 18, 2019	7.113	7.147	7.113	7.133	151,393	+0.01(+0.19%)
Oct 17, 2019	7.107	7.140	7.100	7.120	218,981	+0.01(+0.19%)
Oct 16, 2019	7.107	7.127	7.080	7.107	346,460	-0.01(-0.09%)
Oct 15, 2019	7.093	7.133	7.087	7.113	476,410	+0.03(+0.38%)
Oct 14, 2019	7.107	7.107	7.087	7.087	218,505	-0.01(-0.19%)
Oct 11, 2019	7.100	7.108	7.093	7.100	227,462	+0.01(+0.20%)
Oct 10, 2019	7.112	7.112	7.086	7.086	238,575	-0.01(-0.19%)
Oct 09, 2019	7.126	7.132	7.099	7.099	340,731	-0.01(-0.19%)
Oct 08, 2019	7.106	7.126	7.099	7.112	300,205	+0.01(+0.09%)
Oct 07, 2019	7.119	7.126	7.106	7.106	237,203	-0.02(-0.28%)
Oct 04, 2019	7.112	7.166	7.099	7.126	333,503	+0.02(+0.28%)
Oct 03, 2019	7.139	7.159	7.099	7.106	236,608	-0.03(-0.47%)
Oct 02, 2019	7.166	7.166	7.132	7.139	156,275	-0.03(-0.37%)
Oct 01, 2019	7.159	7.179	7.126	7.166	228,857	+0.01(+0.09%)
Sep 30, 2019	7.192	7.199	7.159	7.159	455,207	-0.01(-0.09%)
Sep 27, 2019	7.199	7.199	7.166	7.166	112,619	-0.02(-0.28%)
Sep 26, 2019	7.199	7.212	7.179	7.186	192,386	+0.00(+0.00%)
Sep 25, 2019	7.199	7.206	7.186	7.186	123,989	-0.01(-0.19%)
Sep 24, 2019	7.206	7.206	7.186	7.199	192,765	+0.01(+0.09%)
Sep 23, 2019	7.192	7.206	7.186	7.192	215,837	+0.01(+0.19%)
Sep 20, 2019	7.206	7.219	7.179	7.179	164,274	-0.02(-0.28%)
Sep 19, 2019	7.186	7.199	7.179	7.199	137,135	+0.02(+0.28%)
Sep 18, 2019	7.179	7.192	7.166	7.179	193,802	+0.01(+0.19%)
Sep 17, 2019	7.166	7.192	7.148	7.166	240,035	+0.01(+0.19%)
Sep 16, 2019	7.152	7.172	7.142	7.152	170,505	+0.01(+0.19%)
Sep 13, 2019	7.152	7.163	7.139	7.139	101,807	+0.01(+0.08%)
Sep 12, 2019	7.127	7.147	7.120	7.133	208,952	+0.01(+0.09%)
Sep 11, 2019	7.127	7.147	7.100	7.127	319,384	+0.01(+0.09%)
Sep 10, 2019	7.133	7.140	7.100	7.120	253,623	+0.00(+0.00%)
Sep 09, 2019	7.107	7.140	7.107	7.120	316,841	+0.01(+0.19%)
Sep 06, 2019	7.107	7.114	7.094	7.107	251,764	+0.00(+0.00%)
Sep 05, 2019	7.100	7.140	7.100	7.107	265,209	+0.01(+0.19%)
Sep 04, 2019	7.114	7.120	7.087	7.094	200,186	+0.00(+0.00%)
Sep 03, 2019	7.080	7.107	7.061	7.094	125,691	+0.01(+0.19%)
Aug 30, 2019	7.140	7.140	7.080	7.080	235,746	-0.03(-0.47%)
Aug 29, 2019	7.120	7.127	7.101	7.114	107,949	+0.01(+0.19%)
Aug 28, 2019	7.100	7.127	7.087	7.100	126,319	+0.00(+0.00%)
Aug 27, 2019	7.114	7.121	7.074	7.100	87,541	+0.01(+0.19%)
Aug 26, 2019	7.107	7.120	7.087	7.087	153,071	+0.01(+0.09%)
Aug 23, 2019	7.080	7.133	7.061	7.080	170,311	+0.00(+0.00%)
Aug 22, 2019	7.107	7.114	7.080	7.080	192,560	-0.02(-0.28%)
Aug 21, 2019	7.140	7.160	7.094	7.100	167,059	-0.02(-0.28%)
Aug 20, 2019	7.133	7.167	7.107	7.120	185,464	+0.00(+0.00%)
Aug 19, 2019	7.114	7.147	7.114	7.120	104,288	+0.02(+0.28%)
Aug 16, 2019	7.107	7.127	7.094	7.100	119,384	+0.01(+0.19%)
Aug 15, 2019	7.100	7.120	7.080	7.087	119,793	+0.00(+0.05%)
Aug 14, 2019	7.140	7.148	7.074	7.084	122,078	-0.06(-0.89%)
Aug 13, 2019	7.128	7.167	7.121	7.148	118,667	+0.04(+0.55%)
Aug 12, 2019	7.161	7.161	7.108	7.108	120,716	-0.04(-0.55%)
Aug 09, 2019	7.148	7.161	7.135	7.148	46,687	-0.01(-0.09%)
Aug 08, 2019	7.128	7.167	7.128	7.154	93,083	+0.01(+0.18%)
Aug 07, 2019	7.128	7.141	7.115	7.141	86,267	-0.03(-0.37%)
Aug 06, 2019	7.161	7.194	7.128	7.167	137,908	+0.03(+0.46%)
Aug 05, 2019	7.200	7.200	7.102	7.135	215,191	-0.10(-1.36%)
Aug 02, 2019	7.246	7.253	7.227	7.233	219,600	-0.01(-0.18%)
Aug 01, 2019	7.213	7.246	7.212	7.246	432,764	+0.03(+0.46%)
Jul 31, 2019	7.213	7.213	7.187	7.213	727,706	+0.03(+0.46%)
Jul 30, 2019	7.167	7.194	7.167	7.181	143,260	+0.01(+0.09%)
Jul 29, 2019	7.167	7.187	7.154	7.174	102,498	+0.01(+0.18%)
Jul 26, 2019	7.128	7.174	7.128	7.161	144,321	+0.03(+0.46%)
Jul 25, 2019	7.181	7.187	7.128	7.128	167,264	-0.03(-0.37%)
Jul 24, 2019	7.108	7.227	7.105	7.154	205,221	+0.04(+0.55%)
Jul 23, 2019	7.102	7.141	7.069	7.115	292,671	+0.02(+0.28%)
Jul 22, 2019	7.108	7.135	7.088	7.095	147,150	-0.01(-0.18%)
Jul 19, 2019	7.102	7.108	7.088	7.108	95,504	+0.00(+0.00%)
Jul 18, 2019	7.121	7.135	7.102	7.108	155,189	-0.01(-0.18%)
Jul 17, 2019	7.128	7.135	7.102	7.121	115,566	-0.01(-0.09%)
Jul 16, 2019	7.135	7.135	7.108	7.128	116,552	+0.01(+0.18%)
Jul 15, 2019	7.102	7.115	7.075	7.115	97,004	+0.04(+0.56%)
Jul 12, 2019	7.088	7.088	7.056	7.075	133,067	+0.03(+0.36%)
Jul 11, 2019	7.070	7.096	7.050	7.050	181,248	-0.01(-0.09%)
Jul 10, 2019	7.057	7.063	7.032	7.057	281,018	+0.03(+0.37%)
Jul 09, 2019	7.024	7.039	7.011	7.030	90,156	+0.02(+0.28%)
Jul 08, 2019	7.024	7.037	7.004	7.011	173,980	-0.01(-0.19%)
Jul 05, 2019	7.024	7.037	7.017	7.024	118,307	-0.01(-0.09%)
Jul 03, 2019	7.030	7.040	7.011	7.030	133,612	+0.00(+0.00%)
Jul 02, 2019	7.017	7.030	7.004	7.030	98,981	+0.03(+0.47%)
Jul 01, 2019	7.043	7.043	6.998	6.998	194,769	-0.04(-0.56%)
Jun 28, 2019	7.017	7.037	7.004	7.037	466,035	+0.02(+0.28%)
Jun 27, 2019	7.037	7.043	7.017	7.017	332,328	-0.01(-0.19%)
Jun 26, 2019	7.037	7.050	6.998	7.030	388,817	+0.03(+0.37%)
Jun 25, 2019	7.004	7.037	6.991	7.004	222,539	-0.01(-0.09%)
Jun 24, 2019	7.024	7.024	7.004	7.011	142,810	-0.01(-0.19%)
Jun 21, 2019	7.063	7.063	7.017	7.024	186,873	-0.01(-0.09%)
Jun 20, 2019	7.030	7.076	7.024	7.030	374,275	+0.03(+0.37%)
Jun 19, 2019	6.991	7.017	6.985	7.004	171,744	+0.02(+0.28%)
Jun 18, 2019	7.011	7.017	6.978	6.985	215,459	-0.01(-0.09%)
Jun 17, 2019	6.998	6.998	6.981	6.991	136,449	+0.02(+0.28%)
Jun 14, 2019	6.959	7.004	6.959	6.972	123,357	+0.02(+0.28%)
Jun 13, 2019	6.978	6.994	6.939	6.952	47,650	+0.01(+0.17%)
Jun 12, 2019	6.953	6.972	6.940	6.940	89,847	-0.01(-0.19%)
Jun 11, 2019	6.959	6.966	6.920	6.953	94,849	+0.01(+0.19%)
Jun 10, 2019	6.946	6.953	6.907	6.940	208,546	-0.01(-0.09%)
Jun 07, 2019	6.959	6.966	6.933	6.946	159,889	+0.03(+0.38%)
Jun 06, 2019	6.907	6.933	6.894	6.920	164,413	+0.03(+0.38%)
Jun 05, 2019	6.862	6.894	6.856	6.894	119,527	+0.04(+0.57%)
Jun 04, 2019	6.823	6.869	6.823	6.856	163,164	+0.06(+0.96%)
Jun 03, 2019	6.901	6.901	6.791	6.791	223,386	-0.02(-0.29%)
May 31, 2019	6.966	6.966	6.810	6.810	370,303	-0.16(-2.33%)
May 30, 2019	6.946	6.972	6.946	6.972	327,841	+0.03(+0.37%)
May 29, 2019	7.005	7.006	6.946	6.946	179,720	-0.05(-0.65%)
May 28, 2019	6.972	7.011	6.966	6.992	226,111	+0.01(+0.19%)
May 24, 2019	6.992	6.992	6.959	6.979	115,835	+0.01(+0.19%)
May 23, 2019	6.953	6.998	6.953	6.966	206,940	+0.01(+0.19%)
May 22, 2019	6.959	6.979	6.953	6.953	247,781	-0.03(-0.37%)
May 21, 2019	6.985	6.994	6.963	6.979	143,677	+0.01(+0.19%)
May 20, 2019	6.966	6.992	6.953	6.966	149,841	+0.01(+0.09%)
May 17, 2019	6.940	6.979	6.929	6.959	116,451	+0.01(+0.09%)
May 16, 2019	6.953	6.985	6.953	6.953	279,891	+0.00(+0.00%)
May 15, 2019	6.920	6.953	6.894	6.953	260,048	+0.04(+0.56%)
May 14, 2019	6.901	6.933	6.881	6.914	94,995	+0.04(+0.55%)
May 13, 2019	6.915	6.928	6.837	6.876	368,868	-0.05(-0.74%)
May 10, 2019	6.921	6.934	6.915	6.928	91,469	+0.01(+0.09%)
May 09, 2019	6.934	6.934	6.908	6.921	133,493	-0.02(-0.28%)
May 08, 2019	6.953	6.953	6.934	6.940	154,424	-0.01(-0.19%)
May 07, 2019	6.992	7.011	6.940	6.953	190,510	-0.05(-0.65%)
May 06, 2019	6.992	7.018	6.973	6.999	90,661	-0.01(-0.18%)
May 03, 2019	7.011	7.047	7.008	7.011	157,358	+0.00(+0.00%)
May 02, 2019	7.018	7.034	7.005	7.011	270,367	-0.01(-0.09%)
May 01, 2019	7.011	7.031	6.992	7.018	361,928	+0.03(+0.37%)
Apr 30, 2019	6.966	6.992	6.947	6.992	407,161	+0.05(+0.74%)
Apr 29, 2019	6.960	6.966	6.934	6.940	244,466	-0.01(-0.09%)
Apr 26, 2019	6.947	6.953	6.928	6.947	259,524	+0.00(+0.00%)
Apr 25, 2019	6.940	6.947	6.928	6.947	319,365	+0.02(+0.28%)
Apr 24, 2019	6.934	6.940	6.924	6.928	150,869	+0.01(+0.09%)
Apr 23, 2019	6.928	6.947	6.915	6.921	480,571	+0.01(+0.19%)
Apr 22, 2019	6.915	6.921	6.902	6.908	335,056	-0.01(-0.09%)
Apr 18, 2019	6.921	6.924	6.899	6.915	199,836	+0.01(+0.19%)
Apr 17, 2019	6.928	6.934	6.902	6.902	211,180	-0.02(-0.28%)
Apr 16, 2019	6.992	6.992	6.891	6.921	902,686	-0.07(-1.01%)
Apr 15, 2019	7.005	7.031	6.966	6.992	161,312	-0.01(-0.18%)
Apr 12, 2019	7.024	7.024	6.999	7.005	108,677	+0.02(+0.26%)
Apr 11, 2019	6.987	7.025	6.987	6.987	284,183	+0.00(+0.00%)
Apr 10, 2019	6.967	7.009	6.961	6.987	238,656	+0.01(+0.18%)
Apr 09, 2019	6.967	6.980	6.961	6.974	114,850	+0.00(+0.00%)
Apr 08, 2019	6.974	6.980	6.961	6.974	236,734	+0.01(+0.18%)
Apr 05, 2019	6.929	6.993	6.929	6.961	459,770	+0.04(+0.56%)
Apr 04, 2019	6.923	6.929	6.910	6.923	545,294	+0.00(+0.00%)
Apr 03, 2019	6.897	6.942	6.890	6.923	411,204	+0.04(+0.56%)
Apr 02, 2019	6.903	6.927	6.884	6.884	356,241	-0.01(-0.09%)
Apr 01, 2019	6.890	6.916	6.882	6.890	219,656	+0.02(+0.28%)
Mar 29, 2019	6.878	6.890	6.858	6.871	174,890	+0.01(+0.19%)
Mar 28, 2019	6.858	6.878	6.858	6.858	192,223	+0.00(+0.00%)
Mar 27, 2019	6.865	6.878	6.833	6.858	454,685	+0.01(+0.09%)
Mar 26, 2019	6.852	6.871	6.839	6.852	244,898	-0.01(-0.09%)
Mar 25, 2019	6.839	6.858	6.839	6.858	123,981	+0.00(+0.00%)
Mar 22, 2019	6.865	6.876	6.858	6.858	198,292	-0.02(-0.28%)
Mar 21, 2019	6.858	6.890	6.858	6.878	310,757	+0.01(+0.19%)
Mar 20, 2019	6.878	6.884	6.858	6.865	441,600	-0.01(-0.09%)
Mar 19, 2019	6.897	6.903	6.871	6.871	452,485	-0.01(-0.09%)
Mar 18, 2019	6.884	6.890	6.852	6.878	280,462	+0.03(+0.37%)
Mar 15, 2019	6.871	6.871	6.846	6.852	160,849	-0.01(-0.09%)
Mar 14, 2019	6.935	6.935	6.858	6.858	267,147	-0.03(-0.48%)
Mar 13, 2019	6.872	6.891	6.872	6.891	193,080	+0.01(+0.09%)
Mar 12, 2019	6.847	6.885	6.841	6.885	154,317	+0.03(+0.46%)
Mar 11, 2019	6.853	6.853	6.828	6.853	376,499	+0.03(+0.37%)
Mar 08, 2019	6.828	6.847	6.821	6.828	167,840	-0.02(-0.28%)
Mar 07, 2019	6.866	6.866	6.818	6.847	232,039	-0.01(-0.09%)
Mar 06, 2019	6.891	6.911	6.853	6.853	96,633	-0.06(-0.83%)
Mar 05, 2019	6.904	6.911	6.879	6.911	137,790	+0.03(+0.37%)
Mar 04, 2019	6.860	6.891	6.853	6.885	912,445	+0.03(+0.46%)
Mar 01, 2019	6.904	6.904	6.834	6.853	494,414	-0.01(-0.19%)
Feb 28, 2019	6.898	6.898	6.840	6.866	2,229,180	+0.00(+0.00%)
Feb 27, 2019	6.879	6.879	6.840	6.866	574,519	-0.01(-0.09%)
Feb 26, 2019	6.885	6.923	6.840	6.872	444,794	-0.01(-0.09%)
Feb 25, 2019	6.853	6.885	6.840	6.879	296,265	+0.03(+0.47%)
Feb 22, 2019	6.796	6.866	6.790	6.847	354,678	+0.06(+0.94%)
Feb 21, 2019	6.783	6.790	6.758	6.783	565,509	+0.01(+0.19%)
Feb 20, 2019	6.770	6.790	6.764	6.770	166,791	+0.00(+0.00%)
Feb 19, 2019	6.751	6.777	6.745	6.770	249,703	+0.03(+0.47%)
Feb 15, 2019	6.732	6.751	6.732	6.739	116,813	+0.01(+0.09%)
Feb 14, 2019	6.688	6.732	6.675	6.732	278,987	+0.04(+0.65%)
Feb 13, 2019	6.708	6.708	6.663	6.689	197,867	+0.01(+0.09%)
Feb 12, 2019	6.682	6.682	6.644	6.682	245,419	+0.04(+0.57%)
Feb 11, 2019	6.606	6.644	6.594	6.644	371,357	+0.04(+0.67%)
Feb 08, 2019	6.581	6.600	6.581	6.600	145,862	+0.00(+0.00%)
Feb 07, 2019	6.594	6.609	6.590	6.600	192,584	-0.02(-0.29%)
Feb 06, 2019	6.644	6.651	6.619	6.619	252,954	-0.03(-0.38%)
Feb 05, 2019	6.638	6.644	6.616	6.644	352,848	+0.01(+0.10%)
Feb 04, 2019	6.625	6.644	6.610	6.638	344,781	+0.01(+0.19%)
Feb 01, 2019	6.638	6.638	6.613	6.625	102,720	-0.01(-0.19%)
Jan 31, 2019	6.600	6.638	6.587	6.638	754,020	+0.04(+0.58%)
Jan 30, 2019	6.562	6.610	6.549	6.600	343,980	+0.05(+0.77%)
Jan 29, 2019	6.537	6.549	6.530	6.549	306,390	+0.03(+0.49%)
Jan 28, 2019	6.518	6.530	6.499	6.518	164,101	+0.00(+0.00%)
Jan 25, 2019	6.511	6.530	6.505	6.518	380,538	+0.01(+0.10%)
Jan 24, 2019	6.524	6.537	6.492	6.511	1,365,643	-0.01(-0.19%)
Jan 23, 2019	6.537	6.555	6.511	6.524	996,726	-0.02(-0.29%)
Jan 22, 2019	6.568	6.568	6.534	6.543	244,347	-0.03(-0.39%)
Jan 18, 2019	6.575	6.575	6.540	6.568	803,588	+0.01(+0.10%)
Jan 17, 2019	6.581	6.594	6.546	6.562	193,131	-0.01(-0.10%)
Jan 16, 2019	6.581	6.613	6.562	6.568	173,484	-0.01(-0.10%)
Jan 15, 2019	6.549	6.587	6.549	6.575	148,120	+0.02(+0.29%)
Jan 14, 2019	6.587	6.587	6.549	6.556	173,371	-0.06(-0.86%)
Jan 11, 2019	6.581	6.616	6.556	6.613	482,627	+0.03(+0.38%)
Jan 10, 2019	6.594	6.609	6.556	6.587	477,348	-0.01(-0.19%)
Jan 09, 2019	6.600	6.625	6.581	6.600	337,363	-0.01(-0.10%)
Jan 08, 2019	6.632	6.638	6.568	6.606	459,330	+0.01(+0.19%)
Jan 07, 2019	6.480	6.594	6.454	6.594	362,984	+0.16(+2.46%)
Jan 04, 2019	6.353	6.435	6.315	6.435	608,735	+0.11(+1.70%)
Jan 03, 2019	6.309	6.328	6.249	6.328	844,682	+0.01(+0.10%)