India Consumer Egshares ETF (NY: INCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		26.24	26.24	26.24	0	-0.05(-0.18%)
Dec 29, 2016	26.05	26.29	26.05	26.29	15,573	+0.54(+2.11%)
Dec 28, 2016	25.68	25.77	25.66	25.75	70,199	-0.02(-0.09%)
Dec 27, 2016	25.85	25.85	25.76	25.77	10,554	+0.07(+0.28%)
Dec 23, 2016		25.70	25.70	25.70	0	+0.09(+0.35%)
Dec 22, 2016	25.72	25.72	25.51	25.61	20,188	-0.23(-0.91%)
Dec 21, 2016	25.99	26.00	25.78	25.85	32,908	-0.19(-0.74%)
Dec 20, 2016	26.09	26.09	26.01	26.04	8,442	-0.18(-0.69%)
Dec 19, 2016	26.27	26.31	26.10	26.22	43,140	-0.15(-0.55%)
Dec 16, 2016	26.56	26.56	26.31	26.36	9,188	+0.00(+0.00%)
Dec 15, 2016	26.47	26.47	26.34	26.36	11,028	+0.08(+0.31%)
Dec 14, 2016	26.66	26.68	26.19	26.28	38,652	-0.54(-2.02%)
Dec 13, 2016	26.66	26.83	26.66	26.83	21,882	+0.25(+0.94%)
Dec 12, 2016	26.70	26.78	26.57	26.57	26,731	-0.40(-1.50%)
Dec 09, 2016	27.07	27.08	26.91	26.98	213,151	-0.02(-0.06%)
Dec 08, 2016	26.94	27.12	26.94	27.00	61,624	+0.40(+1.52%)
Dec 07, 2016	26.51	26.70	26.28	26.59	91,983	+0.15(+0.58%)
Dec 06, 2016	26.57	26.57	26.39	26.44	20,822	+0.00(+0.00%)
Dec 05, 2016	26.35	26.47	26.24	26.44	11,980	+0.45(+1.71%)
Dec 02, 2016	26.09	26.12	25.96	25.99	17,359	-0.28(-1.05%)
Dec 01, 2016	26.30	26.31	26.14	26.27	42,102	-0.02(-0.06%)
Nov 30, 2016	26.42	26.42	26.19	26.28	12,466	+0.38(+1.45%)
Nov 29, 2016	25.89	26.03	25.85	25.91	4,768	+0.14(+0.55%)
Nov 28, 2016	25.60	25.81	25.60	25.77	11,080	+0.23(+0.92%)
Nov 25, 2016	25.63	25.63	25.50	25.53	9,606	+0.20(+0.78%)
Nov 23, 2016		25.33	25.33	25.33	0	-0.18(-0.70%)
Nov 22, 2016	25.25	25.53	25.25	25.51	90,511	+0.40(+1.61%)
Nov 21, 2016	25.34	25.34	25.09	25.11	49,458	-0.45(-1.77%)
Nov 18, 2016	25.81	25.81	25.53	25.56	13,176	-0.21(-0.82%)
Nov 17, 2016	25.72	25.91	25.72	25.77	15,490	+0.05(+0.19%)
Nov 16, 2016	25.82	25.84	25.67	25.72	5,727	-0.25(-0.97%)
Nov 15, 2016	25.81	25.99	25.71	25.98	38,981	-0.20(-0.77%)
Nov 14, 2016	26.31	26.53	26.10	26.18	23,726	-0.02(-0.09%)
Nov 11, 2016	27.14	27.14	26.16	26.20	36,466	-1.53(-5.52%)
Nov 10, 2016	28.35	28.35	27.53	27.73	49,551	-0.74(-2.62%)
Nov 09, 2016	28.53	28.65	28.27	28.48	19,991	-0.11(-0.37%)
Nov 08, 2016	28.93	28.97	28.58	28.58	37,942	-0.24(-0.84%)
Nov 07, 2016	28.74	28.85	28.73	28.82	27,496	+0.49(+1.74%)
Nov 04, 2016	28.61	28.61	28.33	28.33	14,451	-0.27(-0.96%)
Nov 03, 2016	28.91	28.91	28.59	28.61	13,531	-0.07(-0.25%)
Nov 02, 2016	29.04	29.04	28.57	28.68	15,271	-0.33(-1.13%)
Nov 01, 2016	29.15	29.15	28.85	29.01	11,864	-0.01(-0.04%)
Oct 31, 2016	28.93	29.10	28.93	29.02	2,294	+0.02(+0.08%)
Oct 28, 2016	29.13	29.20	28.96	29.00	8,319	+0.25(+0.88%)
Oct 27, 2016	28.79	28.82	28.73	28.74	3,356	-0.33(-1.15%)
Oct 26, 2016	29.16	29.18	29.05	29.08	2,806	-0.01(-0.03%)
Oct 25, 2016	29.23	29.23	29.08	29.08	3,513	-0.19(-0.66%)
Oct 24, 2016	29.38	29.38	29.28	29.28	4,170	-0.01(-0.04%)
Oct 21, 2016	29.29	29.36	29.23	29.29	3,329	+0.05(+0.16%)
Oct 20, 2016	29.18	29.24	29.14	29.24	1,849	-0.06(-0.20%)