Fidelity Quality Factor ETF (NY: FQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	35.29	35.40	35.24	35.40	56,122	+0.12(+0.33%)
Dec 30, 2019	35.50	35.50	35.23	35.28	21,784	-0.20(-0.57%)
Dec 27, 2019	35.55	35.55	35.43	35.48	10,542	-0.01(-0.03%)
Dec 26, 2019	35.46	35.49	35.40	35.49	10,933	+0.14(+0.40%)
Dec 24, 2019	35.34	35.37	35.31	35.35	7,880	+0.03(+0.09%)
Dec 23, 2019	35.33	35.39	35.32	35.32	23,056	-0.03(-0.10%)
Dec 20, 2019	35.26	35.39	35.26	35.36	19,062	+0.19(+0.54%)
Dec 19, 2019	34.96	35.19	34.96	35.16	12,575	+0.15(+0.44%)
Dec 18, 2019	35.05	35.05	35.00	35.01	16,775	-0.03(-0.10%)
Dec 17, 2019	35.12	35.12	35.02	35.05	16,798	-0.02(-0.05%)
Dec 16, 2019	35.03	35.10	35.03	35.06	11,801	+0.23(+0.65%)
Dec 13, 2019	35.08	35.08	34.72	34.84	20,736	+0.08(+0.23%)
Dec 12, 2019	34.58	34.84	34.58	34.76	15,280	+0.18(+0.51%)
Dec 11, 2019	34.49	34.59	34.49	34.58	10,898	+0.07(+0.19%)
Dec 10, 2019	34.58	34.59	34.48	34.51	20,448	-0.01(-0.04%)
Dec 09, 2019	34.57	34.60	34.52	34.53	14,279	-0.04(-0.12%)
Dec 06, 2019	34.49	34.65	34.49	34.57	26,936	+0.28(+0.81%)
Dec 05, 2019	34.23	34.30	34.18	34.29	14,974	+0.06(+0.17%)
Dec 04, 2019	34.10	34.29	34.10	34.23	13,469	+0.21(+0.60%)
Dec 03, 2019	33.94	34.03	33.84	34.03	21,402	-0.19(-0.56%)
Dec 02, 2019	34.44	34.44	34.22	34.22	15,080	-0.30(-0.88%)
Nov 29, 2019	34.63	34.63	34.50	34.52	7,802	-0.09(-0.27%)
Nov 27, 2019	34.56	34.63	34.49	34.62	9,940	+0.13(+0.37%)
Nov 26, 2019	34.35	34.50	34.35	34.49	11,422	+0.14(+0.42%)
Nov 25, 2019	34.29	34.35	34.25	34.34	11,726	+0.22(+0.64%)
Nov 22, 2019	34.09	34.15	34.05	34.13	22,553	+0.10(+0.30%)
Nov 21, 2019	34.12	34.12	33.98	34.02	10,692	-0.07(-0.20%)
Nov 20, 2019	34.23	34.23	33.97	34.09	15,798	-0.13(-0.39%)
Nov 19, 2019	34.29	34.29	34.19	34.23	15,686	-0.01(-0.02%)
Nov 18, 2019	34.25	34.25	34.13	34.23	16,709	+0.05(+0.16%)
Nov 15, 2019	34.16	34.19	34.06	34.18	9,726	+0.20(+0.58%)
Nov 14, 2019	33.94	33.99	33.85	33.98	111,687	+0.01(+0.03%)
Nov 13, 2019	33.81	33.99	33.81	33.97	10,509	+0.15(+0.43%)
Nov 12, 2019	33.87	33.96	33.78	33.82	28,313	+0.07(+0.20%)
Nov 11, 2019	33.67	33.78	33.63	33.76	10,880	-0.01(-0.03%)
Nov 08, 2019	33.73	33.77	33.69	33.77	19,133	+0.07(+0.22%)
Nov 07, 2019	33.78	33.80	33.67	33.70	13,754	+0.05(+0.16%)
Nov 06, 2019	33.64	33.64	33.55	33.64	29,042	+0.08(+0.25%)
Nov 05, 2019	33.73	33.73	33.56	33.56	15,737	-0.15(-0.44%)
Nov 04, 2019	33.91	33.91	33.64	33.71	605,095	+0.03(+0.08%)
Nov 01, 2019	33.68	33.68	33.58	33.68	12,506	+0.26(+0.78%)
Oct 31, 2019	33.50	33.51	33.32	33.42	124,087	-0.08(-0.23%)
Oct 30, 2019	33.38	33.52	33.32	33.49	14,528	+0.11(+0.32%)
Oct 29, 2019	33.38	33.53	33.37	33.39	20,537	-0.03(-0.09%)
Oct 28, 2019	33.41	33.49	33.40	33.42	30,222	+0.15(+0.45%)
Oct 25, 2019	33.09	33.31	33.09	33.27	17,850	+0.12(+0.37%)
Oct 24, 2019	33.12	33.15	33.02	33.15	9,568	+0.16(+0.48%)
Oct 23, 2019	32.92	33.00	32.88	32.99	9,430	-0.00(-0.01%)
Oct 22, 2019	33.24	33.29	32.98	32.99	8,577	-0.06(-0.18%)
Oct 21, 2019	33.02	33.06	32.97	33.05	15,823	+0.15(+0.45%)
Oct 18, 2019	33.02	33.02	32.86	32.90	11,864	-0.08(-0.24%)
Oct 17, 2019	33.07	33.07	32.94	32.98	11,615	+0.12(+0.38%)
Oct 16, 2019	32.83	32.93	32.83	32.86	29,056	-0.07(-0.20%)
Oct 15, 2019	32.79	33.01	32.79	32.92	29,075	+0.20(+0.62%)
Oct 14, 2019	32.75	32.82	32.71	32.72	225,465	-0.09(-0.28%)
Oct 11, 2019	32.87	33.03	32.80	32.81	29,608	+0.35(+1.07%)
Oct 10, 2019	32.21	32.51	32.21	32.46	32,974	+0.19(+0.58%)
Oct 09, 2019	32.29	32.35	32.20	32.28	13,565	+0.27(+0.84%)
Oct 08, 2019	32.29	32.31	32.01	32.01	15,758	-0.47(-1.45%)
Oct 07, 2019	32.51	32.60	32.44	32.48	8,058	-0.09(-0.27%)
Oct 04, 2019	32.22	32.57	32.22	32.57	7,589	+0.44(+1.37%)
Oct 03, 2019	31.90	32.13	31.55	32.13	15,971	+0.29(+0.91%)
Oct 02, 2019	32.23	32.23	31.71	31.84	46,157	-0.59(-1.82%)
Oct 01, 2019	32.88	32.92	32.43	32.43	285,091	-0.35(-1.08%)
Sep 30, 2019	32.76	32.86	32.69	32.78	15,075	+0.18(+0.54%)
Sep 27, 2019	32.87	32.87	32.47	32.60	12,292	-0.18(-0.55%)
Sep 26, 2019	32.91	32.91	32.67	32.78	6,023	-0.06(-0.17%)
Sep 25, 2019	32.70	32.89	32.59	32.84	9,918	+0.20(+0.60%)
Sep 24, 2019	33.14	33.14	32.60	32.64	33,825	-0.31(-0.94%)
Sep 23, 2019	32.92	33.00	32.87	32.95	20,157	+0.03(+0.09%)
Sep 20, 2019	33.14	33.15	32.85	32.92	19,774	-0.10(-0.31%)
Sep 19, 2019	33.04	33.14	32.99	33.02	8,531	+0.05(+0.15%)
Sep 18, 2019	32.93	32.98	32.72	32.97	33,085	-0.03(-0.09%)
Sep 17, 2019	32.88	33.01	32.84	33.01	17,878	+0.16(+0.48%)
Sep 16, 2019	32.86	32.88	32.79	32.85	26,351	-0.03(-0.08%)
Sep 13, 2019	33.00	33.04	32.85	32.87	14,384	-0.08(-0.25%)
Sep 12, 2019	33.02	33.10	32.96	32.96	26,252	+0.10(+0.32%)
Sep 11, 2019	32.72	32.85	32.71	32.85	8,270	+0.18(+0.57%)
Sep 10, 2019	32.60	32.67	32.43	32.67	23,361	-0.09(-0.28%)
Sep 09, 2019	33.03	33.03	32.63	32.76	29,504	-0.10(-0.32%)
Sep 06, 2019	32.97	32.97	32.87	32.87	27,158	-0.04(-0.11%)
Sep 05, 2019	32.73	32.93	32.73	32.90	28,438	+0.42(+1.29%)
Sep 04, 2019	32.39	32.53	32.33	32.48	36,381	+0.32(+0.98%)
Sep 03, 2019	32.18	32.23	32.06	32.17	41,388	-0.23(-0.72%)
Aug 30, 2019	32.48	32.51	32.25	32.40	375,071	+0.03(+0.09%)
Aug 29, 2019	32.34	32.39	32.21	32.37	17,648	+0.31(+0.96%)
Aug 28, 2019	31.73	32.06	31.73	32.06	17,884	+0.18(+0.56%)
Aug 27, 2019	32.09	32.12	31.77	31.89	20,962	-0.03(-0.09%)
Aug 26, 2019	31.89	31.92	31.73	31.92	91,920	+0.32(+1.00%)
Aug 23, 2019	32.32	32.42	31.47	31.60	29,627	-0.81(-2.50%)
Aug 22, 2019	32.51	32.55	32.23	32.41	29,711	+0.01(+0.03%)
Aug 21, 2019	32.36	32.45	32.36	32.40	29,614	+0.23(+0.70%)
Aug 20, 2019	32.37	32.39	32.17	32.17	42,910	-0.20(-0.61%)
Aug 19, 2019	32.36	32.44	32.32	32.37	31,730	+0.36(+1.14%)
Aug 16, 2019	31.77	32.04	31.77	32.01	21,254	+0.46(+1.45%)
Aug 15, 2019	31.64	31.64	31.34	31.55	16,863	+0.07(+0.21%)
Aug 14, 2019	31.96	31.96	31.49	31.49	18,636	-0.89(-2.76%)
Aug 13, 2019	31.96	32.52	31.90	32.38	27,830	+0.52(+1.64%)
Aug 12, 2019	32.10	32.17	31.86	31.86	20,433	-0.48(-1.47%)
Aug 09, 2019	32.46	32.46	32.12	32.33	37,249	-0.17(-0.52%)
Aug 08, 2019	32.08	32.50	32.05	32.50	21,797	+0.64(+2.02%)
Aug 07, 2019	31.48	31.94	31.29	31.86	30,358	+0.04(+0.12%)
Aug 06, 2019	31.60	31.84	31.57	31.82	37,869	+0.40(+1.27%)
Aug 05, 2019	31.91	31.91	31.24	31.42	25,683	-0.97(-2.99%)
Aug 02, 2019	32.59	32.59	32.23	32.39	43,905	-0.23(-0.71%)
Aug 01, 2019	32.94	33.28	32.58	32.62	23,633	-0.24(-0.74%)
Jul 31, 2019	33.27	33.27	32.67	32.87	126,597	-0.33(-1.00%)
Jul 30, 2019	33.20	33.24	33.12	33.20	11,735	-0.13(-0.40%)
Jul 29, 2019	33.34	33.35	33.23	33.33	9,189	-0.02(-0.05%)
Jul 26, 2019	33.15	33.37	33.15	33.35	10,090	+0.29(+0.87%)
Jul 25, 2019	33.19	33.19	33.01	33.06	12,811	-0.21(-0.62%)
Jul 24, 2019	33.10	33.27	33.07	33.27	17,185	+0.17(+0.50%)
Jul 23, 2019	33.06	33.11	32.94	33.10	10,747	+0.20(+0.60%)
Jul 22, 2019	32.83	32.95	32.82	32.90	15,485	+0.12(+0.37%)
Jul 19, 2019	33.12	33.12	32.78	32.78	16,638	-0.20(-0.62%)
Jul 18, 2019	32.82	33.01	32.78	32.99	12,012	+0.20(+0.60%)
Jul 17, 2019	33.01	33.01	32.79	32.79	21,599	-0.22(-0.68%)
Jul 16, 2019	33.15	33.15	32.98	33.01	10,004	-0.08(-0.25%)
Jul 15, 2019	33.26	33.26	33.06	33.10	15,051	-0.05(-0.14%)
Jul 12, 2019	33.04	33.14	32.99	33.14	27,051	+0.18(+0.54%)
Jul 11, 2019	32.97	32.97	32.81	32.97	15,578	+0.10(+0.31%)
Jul 10, 2019	32.85	32.94	32.79	32.87	16,846	+0.12(+0.37%)
Jul 09, 2019	32.56	32.75	32.52	32.74	24,544	+0.06(+0.20%)
Jul 08, 2019	32.78	32.78	32.62	32.68	147,768	-0.20(-0.62%)
Jul 05, 2019	32.81	32.93	32.69	32.88	7,514	-0.10(-0.29%)
Jul 03, 2019	32.83	32.98	32.81	32.98	8,051	+0.28(+0.84%)
Jul 02, 2019	32.61	32.71	32.57	32.70	20,448	+0.13(+0.39%)
Jul 01, 2019	32.75	32.75	32.46	32.58	105,413	+0.27(+0.83%)
Jun 28, 2019	32.28	32.32	32.21	32.31	145,777	+0.13(+0.41%)
Jun 27, 2019	32.11	32.20	32.11	32.18	10,368	+0.09(+0.29%)
Jun 26, 2019	32.27	32.27	32.08	32.08	18,980	-0.05(-0.15%)
Jun 25, 2019	32.52	32.52	32.13	32.13	23,248	-0.37(-1.15%)
Jun 24, 2019	32.60	32.60	32.50	32.50	18,068	-0.06(-0.19%)
Jun 21, 2019	32.60	32.65	32.46	32.56	17,068	-0.06(-0.18%)
Jun 20, 2019	32.63	32.65	32.42	32.62	64,190	+0.31(+0.95%)
Jun 19, 2019	32.20	32.31	32.17	32.31	15,362	+0.12(+0.37%)
Jun 18, 2019	32.08	32.33	32.08	32.19	20,563	+0.30(+0.93%)
Jun 17, 2019	31.95	32.00	31.89	31.90	12,323	+0.02(+0.06%)
Jun 14, 2019	31.80	31.97	31.80	31.88	16,711	-0.02(-0.06%)
Jun 13, 2019	31.93	31.99	31.84	31.90	8,234	+0.05(+0.15%)
Jun 12, 2019	31.84	31.91	31.79	31.85	13,830	-0.05(-0.15%)
Jun 11, 2019	32.10	32.16	31.82	31.90	36,549	+0.01(+0.03%)
Jun 10, 2019	31.99	32.07	31.85	31.89	30,270	+0.08(+0.26%)
Jun 07, 2019	31.62	31.87	31.62	31.80	15,201	+0.35(+1.10%)
Jun 06, 2019	31.25	31.55	31.25	31.46	22,448	+0.23(+0.74%)
Jun 05, 2019	31.16	31.23	30.99	31.23	12,994	+0.28(+0.89%)
Jun 04, 2019	30.56	30.95	30.56	30.95	18,353	+0.62(+2.05%)
Jun 03, 2019	30.38	30.50	30.20	30.33	32,735	-0.07(-0.24%)
May 31, 2019	30.48	30.59	30.39	30.40	42,370	-0.34(-1.12%)
May 30, 2019	30.77	30.84	30.68	30.75	15,966	+0.03(+0.09%)
May 29, 2019	30.72	30.74	30.54	30.72	18,613	-0.20(-0.66%)
May 28, 2019	31.30	31.33	30.92	30.92	75,781	-0.22(-0.71%)
May 24, 2019	31.29	31.29	31.15	31.15	9,810	-0.02(-0.06%)
May 23, 2019	31.24	31.24	31.04	31.16	23,983	-0.37(-1.18%)
May 22, 2019	31.50	31.59	31.47	31.54	61,907	-0.02(-0.06%)
May 21, 2019	31.50	31.61	31.50	31.55	28,168	+0.19(+0.62%)
May 20, 2019	31.36	31.45	31.25	31.36	50,169	-0.24(-0.76%)
May 17, 2019	31.48	31.81	31.48	31.60	9,379	-0.13(-0.41%)
May 16, 2019	31.58	31.89	31.58	31.73	28,252	+0.28(+0.89%)
May 15, 2019	31.10	31.50	31.10	31.45	17,750	+0.20(+0.65%)
May 14, 2019	31.11	31.45	31.07	31.25	14,906	+0.22(+0.72%)
May 13, 2019	31.27	31.27	30.90	31.03	35,942	-0.75(-2.36%)
May 10, 2019	31.54	31.81	31.20	31.78	61,345	+0.14(+0.44%)
May 09, 2019	31.52	31.68	31.29	31.64	29,879	-0.13(-0.42%)
May 08, 2019	31.81	31.94	31.77	31.77	33,284	-0.08(-0.25%)
May 07, 2019	32.11	32.11	31.63	31.85	38,699	-0.52(-1.60%)
May 06, 2019	31.93	32.43	31.93	32.37	23,715	-0.09(-0.29%)
May 03, 2019	32.32	32.48	32.29	32.46	14,015	+0.28(+0.87%)
May 02, 2019	32.23	32.30	31.98	32.19	14,181	-0.05(-0.14%)
May 01, 2019	32.57	32.57	32.23	32.23	29,050	-0.21(-0.66%)
Apr 30, 2019	32.39	32.50	32.27	32.45	64,796	-0.02(-0.05%)
Apr 29, 2019	32.45	32.52	32.45	32.46	16,737	+0.06(+0.17%)
Apr 26, 2019	32.30	32.40	32.27	32.40	40,753	+0.09(+0.28%)
Apr 25, 2019	32.38	32.38	32.20	32.31	20,580	-0.07(-0.22%)
Apr 24, 2019	32.40	32.46	32.36	32.38	27,038	-0.02(-0.07%)
Apr 23, 2019	32.18	32.43	32.18	32.41	15,757	+0.27(+0.85%)
Apr 22, 2019	32.10	32.15	32.05	32.13	28,437	+0.00(+0.01%)
Apr 18, 2019	32.19	32.19	31.99	32.13	46,575	+0.02(+0.06%)
Apr 17, 2019	32.38	32.38	32.09	32.11	10,838	-0.08(-0.26%)
Apr 16, 2019	32.31	32.31	32.11	32.19	16,980	+0.01(+0.03%)
Apr 15, 2019	32.23	32.24	32.12	32.19	32,301	-0.05(-0.14%)
Apr 12, 2019	32.19	32.23	32.10	32.23	100,158	+0.22(+0.70%)
Apr 11, 2019	32.01	32.02	31.92	32.01	13,006	+0.04(+0.12%)
Apr 10, 2019	31.93	32.01	31.91	31.97	22,522	+0.08(+0.26%)
Apr 09, 2019	31.95	31.96	31.84	31.89	68,233	-0.16(-0.49%)
Apr 08, 2019	31.89	32.06	31.89	32.05	47,320	+0.05(+0.15%)
Apr 05, 2019	32.00	32.04	31.96	32.00	25,336	+0.09(+0.29%)
Apr 04, 2019	31.93	31.93	31.76	31.91	163,576	+0.11(+0.35%)
Apr 03, 2019	31.89	31.96	31.73	31.80	114,933	+0.02(+0.05%)
Apr 02, 2019	31.80	31.80	31.67	31.78	25,110	+0.07(+0.23%)
Apr 01, 2019	31.57	31.72	31.57	31.71	197,042	+0.34(+1.10%)
Mar 29, 2019	31.32	31.39	31.27	31.36	174,549	+0.17(+0.53%)
Mar 28, 2019	31.07	31.23	31.04	31.20	42,870	+0.16(+0.52%)
Mar 27, 2019	31.22	31.22	30.88	31.04	42,457	-0.17(-0.53%)
Mar 26, 2019	31.19	31.26	31.04	31.20	9,434	+0.30(+0.97%)
Mar 25, 2019	30.87	30.93	30.77	30.90	12,931	-0.02(-0.07%)
Mar 22, 2019	31.44	31.44	30.92	30.92	14,015	-0.57(-1.80%)
Mar 21, 2019	31.16	31.54	31.16	31.49	14,510	+0.23(+0.74%)
Mar 20, 2019	31.34	31.45	31.15	31.26	19,865	-0.08(-0.27%)
Mar 19, 2019	31.53	31.53	31.28	31.34	12,555	-0.05(-0.15%)
Mar 18, 2019	31.29	31.42	31.26	31.39	22,787	+0.12(+0.40%)
Mar 15, 2019	31.16	31.36	31.16	31.26	7,439	+0.17(+0.54%)
Mar 14, 2019	31.14	31.15	31.07	31.09	13,410	-0.04(-0.14%)
Mar 13, 2019	31.05	31.22	31.04	31.14	15,140	+0.22(+0.70%)
Mar 12, 2019	30.91	31.00	30.89	30.92	12,750	+0.08(+0.26%)
Mar 11, 2019	30.59	30.85	30.58	30.84	43,417	+0.38(+1.25%)
Mar 08, 2019	30.39	30.46	30.21	30.46	28,257	-0.05(-0.15%)
Mar 07, 2019	30.79	30.79	30.45	30.51	105,132	-0.27(-0.87%)
Mar 06, 2019	30.97	30.97	30.75	30.78	13,001	-0.19(-0.63%)
Mar 05, 2019	31.06	31.06	30.91	30.97	10,955	-0.02(-0.06%)
Mar 04, 2019	31.15	31.19	30.70	30.99	47,022	-0.05(-0.15%)
Mar 01, 2019	31.06	31.08	30.90	31.03	17,214	+0.16(+0.51%)
Feb 28, 2019	30.91	30.93	30.85	30.88	14,695	-0.03(-0.09%)
Feb 27, 2019	30.82	30.93	30.69	30.91	21,219	+0.01(+0.05%)
Feb 26, 2019	30.88	30.96	30.84	30.89	21,445	-0.01(-0.02%)
Feb 25, 2019	31.04	31.05	30.90	30.90	15,252	+0.06(+0.18%)
Feb 22, 2019	30.80	30.88	30.72	30.84	20,137	+0.10(+0.33%)
Feb 21, 2019	30.83	30.83	30.62	30.74	10,178	-0.06(-0.21%)
Feb 20, 2019	30.77	30.84	30.73	30.80	12,178	+0.07(+0.24%)
Feb 19, 2019	30.57	30.84	30.57	30.73	90,576	+0.03(+0.09%)
Feb 15, 2019	30.66	30.70	30.62	30.70	20,462	+0.30(+0.97%)
Feb 14, 2019	30.33	30.50	30.33	30.41	17,626	-0.07(-0.24%)
Feb 13, 2019	30.47	30.55	30.42	30.48	86,563	+0.12(+0.40%)
Feb 12, 2019	30.31	30.39	30.19	30.36	131,130	+0.29(+0.98%)
Feb 11, 2019	30.00	30.14	30.00	30.06	20,108	+0.08(+0.28%)
Feb 08, 2019	29.87	29.99	29.80	29.98	15,806	+0.01(+0.03%)
Feb 07, 2019	30.03	30.07	29.78	29.97	25,668	-0.23(-0.78%)
Feb 06, 2019	30.30	30.30	30.14	30.21	21,853	-0.05(-0.15%)
Feb 05, 2019	30.09	30.26	30.09	30.25	11,458	+0.17(+0.56%)
Feb 04, 2019	29.84	30.08	29.84	30.08	24,828	+0.18(+0.62%)
Feb 01, 2019	29.99	29.99	29.81	29.90	39,842	+0.03(+0.11%)
Jan 31, 2019	29.50	29.87	29.50	29.86	20,126	+0.34(+1.17%)
Jan 30, 2019	29.41	29.66	29.26	29.52	22,325	+0.36(+1.22%)
Jan 29, 2019	29.25	29.25	29.14	29.16	23,373	-0.02(-0.06%)
Jan 28, 2019	29.20	29.21	29.09	29.18	10,117	-0.26(-0.87%)
Jan 25, 2019	29.33	29.52	29.33	29.44	11,259	+0.24(+0.82%)
Jan 24, 2019	29.33	29.33	29.09	29.20	143,338	-0.04(-0.14%)
Jan 23, 2019	29.22	29.37	29.05	29.24	7,654	+0.17(+0.58%)
Jan 22, 2019	29.43	29.43	29.01	29.07	24,113	-0.43(-1.45%)
Jan 18, 2019	29.27	29.53	29.24	29.50	16,997	+0.40(+1.38%)
Jan 17, 2019	28.85	29.09	28.85	29.09	7,603	+0.19(+0.65%)
Jan 16, 2019	28.93	28.97	28.85	28.91	22,124	+0.07(+0.25%)
Jan 15, 2019	28.67	28.86	28.59	28.84	11,188	+0.25(+0.86%)
Jan 14, 2019	28.61	28.61	28.55	28.59	16,534	-0.13(-0.47%)
Jan 11, 2019	28.71	28.73	28.58	28.73	5,629	-0.02(-0.06%)
Jan 10, 2019	28.39	28.78	28.39	28.74	14,277	+0.14(+0.49%)
Jan 09, 2019	28.67	28.75	28.54	28.60	33,132	+0.08(+0.28%)
Jan 08, 2019	28.48	28.56	28.30	28.52	29,012	+0.31(+1.09%)
Jan 07, 2019	28.09	28.41	28.01	28.22	14,725	+0.13(+0.48%)
Jan 04, 2019	27.64	28.12	27.61	28.08	19,163	+0.88(+3.22%)
Jan 03, 2019	27.50	27.51	27.20	27.21	13,984	-0.61(-2.21%)