Fidelity Quality Factor ETF (NY: FQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	27.76	27.76	27.53	27.63	74,703	+0.06(+0.22%)
Dec 28, 2018	27.79	27.89	27.40	27.57	104,910	+0.00(+0.00%)
Dec 27, 2018	26.95	27.57	26.65	27.57	221,933	+0.26(+0.95%)
Dec 26, 2018	26.19	27.32	26.12	27.31	422,134	+1.21(+4.64%)
Dec 24, 2018	26.61	26.74	26.10	26.10	23,710	-0.67(-2.52%)
Dec 21, 2018	27.52	27.73	26.78	26.78	105,993	-0.52(-1.92%)
Dec 20, 2018	27.50	27.74	27.13	27.30	79,339	-0.40(-1.46%)
Dec 19, 2018	28.19	28.42	27.50	27.70	63,296	-0.42(-1.50%)
Dec 18, 2018	28.22	28.36	27.98	28.13	25,153	+0.07(+0.26%)
Dec 17, 2018	28.54	28.54	27.98	28.05	255,374	-0.61(-2.12%)
Dec 14, 2018	29.02	29.02	28.59	28.66	12,071	-0.51(-1.73%)
Dec 13, 2018	29.25	29.36	29.08	29.17	20,303	-0.07(-0.25%)
Dec 12, 2018	29.42	29.50	29.24	29.24	73,763	+0.17(+0.60%)
Dec 11, 2018	29.39	29.39	28.91	29.07	14,495	+0.02(+0.06%)
Dec 10, 2018	28.95	29.10	28.47	29.05	17,743	+0.05(+0.16%)
Dec 07, 2018	29.64	29.69	28.91	29.00	13,594	-0.62(-2.08%)
Dec 06, 2018	29.16	29.62	28.83	29.62	28,805	-0.02(-0.06%)
Dec 04, 2018	30.42	30.53	29.64	29.64	24,360	-0.92(-3.01%)
Dec 03, 2018	30.88	30.88	30.43	30.56	22,502	+0.25(+0.82%)
Nov 30, 2018	29.98	30.31	29.98	30.31	13,811	+0.32(+1.07%)
Nov 29, 2018	29.90	30.10	29.84	29.99	12,705	+0.06(+0.18%)
Nov 28, 2018	29.53	29.94	29.46	29.93	26,308	+0.55(+1.88%)
Nov 27, 2018	29.17	29.38	29.16	29.38	12,593	+0.07(+0.23%)
Nov 26, 2018	29.27	29.33	29.08	29.31	37,020	+0.32(+1.10%)
Nov 23, 2018	28.98	29.08	28.98	28.99	4,567	-0.09(-0.32%)
Nov 21, 2018		29.08	29.08	29.08	0	+0.00(+0.01%)
Nov 20, 2018	29.29	29.31	28.97	29.08	26,985	-0.52(-1.75%)
Nov 19, 2018	30.10	30.10	29.49	29.60	17,462	-0.47(-1.56%)
Nov 16, 2018	30.07	30.14	29.98	30.07	8,047	+0.08(+0.28%)
Nov 15, 2018	29.62	30.00	29.48	29.99	6,658	+0.09(+0.31%)
Nov 14, 2018	30.09	30.12	29.61	29.89	9,529	+0.02(+0.06%)
Nov 13, 2018	30.03	30.16	29.87	29.87	11,006	-0.05(-0.17%)
Nov 12, 2018	30.36	30.36	29.90	29.93	41,139	-0.58(-1.91%)
Nov 09, 2018	30.45	30.55	30.28	30.51	30,994	-0.01(-0.02%)
Nov 08, 2018	30.67	30.67	30.52	30.52	34,702	-0.21(-0.67%)
Nov 07, 2018	30.34	30.72	30.33	30.72	28,472	+0.65(+2.16%)
Nov 06, 2018	30.05	30.09	29.98	30.07	9,374	+0.18(+0.60%)
Nov 05, 2018	29.78	29.98	29.78	29.89	12,377	+0.13(+0.44%)
Nov 02, 2018	30.17	30.17	29.56	29.76	60,358	-0.20(-0.65%)
Nov 01, 2018	29.87	29.98	29.77	29.96	21,854	+0.20(+0.66%)
Oct 31, 2018	29.85	30.00	29.75	29.76	21,484	+0.34(+1.15%)
Oct 30, 2018	29.07	29.42	29.00	29.42	8,635	+0.46(+1.58%)
Oct 29, 2018	29.48	29.63	28.68	28.97	23,243	-0.13(-0.44%)
Oct 26, 2018	29.19	29.48	28.85	29.09	27,405	-0.51(-1.71%)
Oct 25, 2018	29.33	29.74	29.27	29.60	25,524	+0.52(+1.77%)
Oct 24, 2018	29.89	29.95	29.08	29.08	25,159	-0.86(-2.86%)
Oct 23, 2018	29.79	30.02	29.53	29.94	20,972	-0.28(-0.92%)
Oct 22, 2018	30.39	30.39	30.13	30.22	16,042	-0.09(-0.29%)
Oct 19, 2018	30.48	30.58	30.31	30.31	16,421	-0.03(-0.09%)
Oct 18, 2018	30.56	30.61	30.20	30.33	19,314	-0.37(-1.20%)
Oct 17, 2018	30.67	30.75	30.53	30.70	7,948	+0.03(+0.09%)
Oct 16, 2018	30.30	30.70	30.30	30.67	14,241	+0.51(+1.71%)
Oct 15, 2018	30.29	30.36	30.16	30.16	14,438	-0.15(-0.49%)
Oct 12, 2018	30.33	30.34	29.91	30.31	14,681	+0.31(+1.04%)
Oct 11, 2018	30.38	30.54	29.75	29.99	39,510	-0.52(-1.69%)
Oct 10, 2018	31.50	31.50	30.51	30.51	432,082	-1.00(-3.18%)
Oct 09, 2018	31.51	31.66	31.47	31.51	15,134	-0.02(-0.06%)
Oct 08, 2018	31.48	31.58	31.31	31.53	20,762	-0.04(-0.12%)
Oct 05, 2018	31.80	31.80	31.38	31.57	30,124	-0.10(-0.32%)
Oct 04, 2018	31.99	31.99	31.50	31.67	40,377	-0.34(-1.05%)
Oct 03, 2018	32.05	32.13	31.96	32.00	84,965	+0.07(+0.23%)
Oct 02, 2018	32.02	32.03	31.93	31.93	27,709	-0.03(-0.10%)
Oct 01, 2018	32.05	32.05	31.91	31.96	101,323	+0.13(+0.40%)
Sep 28, 2018	31.81	31.91	31.81	31.83	21,968	-0.03(-0.09%)
Sep 27, 2018	31.90	32.00	31.84	31.86	12,375	+0.09(+0.27%)
Sep 26, 2018	31.94	32.02	31.77	31.77	11,208	-0.11(-0.34%)
Sep 25, 2018	31.99	31.99	31.88	31.88	17,896	-0.03(-0.10%)
Sep 24, 2018	32.03	32.03	31.86	31.92	32,422	-0.16(-0.49%)
Sep 21, 2018	32.23	32.23	32.07	32.07	11,310	+0.03(+0.09%)
Sep 20, 2018	32.00	32.06	31.94	32.04	15,301	+0.24(+0.75%)
Sep 19, 2018	31.81	31.92	31.76	31.81	9,496	-0.07(-0.22%)
Sep 18, 2018	31.79	31.92	31.73	31.87	18,410	+0.22(+0.71%)
Sep 17, 2018	31.91	31.93	31.65	31.65	18,514	-0.22(-0.70%)
Sep 14, 2018	31.92	31.92	31.77	31.87	30,984	+0.08(+0.24%)
Sep 13, 2018	31.71	31.80	31.71	31.80	8,683	+0.16(+0.49%)
Sep 12, 2018	31.70	31.70	31.56	31.64	23,583	-0.03(-0.08%)
Sep 11, 2018	31.54	31.69	31.53	31.67	44,734	+0.08(+0.25%)
Sep 10, 2018	31.54	31.65	31.54	31.59	15,044	+0.12(+0.39%)
Sep 07, 2018	31.44	31.56	31.41	31.47	410,107	-0.12(-0.37%)
Sep 06, 2018	31.55	31.58	31.47	31.58	12,210	-0.06(-0.19%)
Sep 05, 2018	31.70	31.70	31.55	31.65	6,004	-0.09(-0.29%)
Sep 04, 2018	31.76	31.76	31.64	31.74	15,848	-0.07(-0.22%)
Aug 31, 2018		31.81	31.81	31.81	0	+0.00(+0.01%)
Aug 30, 2018	31.85	31.92	31.75	31.81	19,660	-0.09(-0.29%)
Aug 29, 2018	31.75	31.92	31.74	31.90	10,244	+0.17(+0.52%)
Aug 28, 2018	31.79	31.80	31.70	31.73	6,081	+0.01(+0.03%)
Aug 27, 2018	31.64	31.77	31.64	31.72	24,401	+0.17(+0.55%)
Aug 24, 2018	31.48	31.57	31.42	31.55	17,019	+0.17(+0.56%)
Aug 23, 2018	31.42	31.47	31.32	31.37	308,085	-0.02(-0.06%)
Aug 22, 2018	31.27	31.43	31.27	31.39	12,569	+0.02(+0.06%)
Aug 21, 2018	31.46	31.49	31.36	31.37	60,564	+0.04(+0.12%)
Aug 20, 2018	31.37	31.37	31.25	31.34	22,187	+0.09(+0.29%)
Aug 17, 2018	31.18	31.32	31.11	31.25	73,097	+0.10(+0.32%)
Aug 16, 2018	31.03	31.25	31.03	31.15	60,034	+0.23(+0.74%)
Aug 15, 2018	31.02	31.02	30.74	30.92	133,312	-0.17(-0.56%)
Aug 14, 2018	31.00	31.11	30.98	31.09	5,076	+0.15(+0.50%)
Aug 13, 2018	31.10	31.10	30.85	30.94	745,290	-0.02(-0.08%)
Aug 10, 2018	31.11	31.11	30.93	30.96	20,292	-0.20(-0.65%)
Aug 09, 2018	31.23	31.24	31.16	31.16	6,583	+0.01(+0.03%)
Aug 08, 2018	31.18	31.19	31.10	31.15	9,532	-0.03(-0.09%)
Aug 07, 2018	31.25	31.25	31.16	31.18	8,740	+0.09(+0.29%)
Aug 06, 2018	31.01	31.10	30.92	31.09	162,693	+0.17(+0.56%)
Aug 03, 2018	30.81	30.94	30.81	30.92	12,764	+0.08(+0.25%)
Aug 02, 2018	30.60	30.87	30.57	30.84	8,124	+0.18(+0.59%)
Aug 01, 2018	30.77	30.77	30.60	30.66	8,217	-0.04(-0.15%)
Jul 31, 2018	30.45	30.73	30.45	30.70	7,673	+0.26(+0.87%)
Jul 30, 2018	30.66	30.66	30.41	30.44	8,820	-0.20(-0.66%)
Jul 27, 2018	30.94	30.94	30.59	30.64	10,037	-0.24(-0.77%)
Jul 26, 2018	30.84	30.94	30.84	30.88	6,403	-0.06(-0.21%)
Jul 25, 2018	30.71	30.94	30.71	30.94	17,960	+0.24(+0.77%)
Jul 24, 2018	30.71	30.80	30.62	30.71	9,089	+0.12(+0.39%)
Jul 23, 2018	30.61	30.61	30.52	30.59	6,120	+0.00(+0.01%)
Jul 20, 2018	30.64	30.65	30.58	30.58	5,078	-0.02(-0.07%)
Jul 19, 2018	30.66	30.66	30.53	30.60	8,505	-0.07(-0.22%)
Jul 18, 2018	30.68	30.69	30.57	30.67	21,684	+0.03(+0.10%)
Jul 17, 2018	30.47	30.66	30.43	30.64	5,920	+0.19(+0.63%)
Jul 16, 2018	30.61	30.61	30.43	30.45	8,814	-0.09(-0.30%)
Jul 13, 2018	30.48	30.60	30.48	30.54	12,006	+0.04(+0.12%)
Jul 12, 2018	30.38	30.53	30.38	30.50	11,888	+0.23(+0.76%)
Jul 11, 2018	30.24	30.41	30.24	30.27	8,047	-0.16(-0.51%)
Jul 10, 2018	30.40	30.43	30.39	30.43	8,087	+0.11(+0.36%)
Jul 09, 2018	30.25	30.33	30.25	30.32	11,424	+0.23(+0.76%)
Jul 06, 2018	29.78	30.15	29.78	30.09	16,747	+0.25(+0.83%)
Jul 05, 2018	29.76	29.84	29.68	29.84	40,740	+0.28(+0.93%)
Jul 03, 2018		29.57	29.57	29.57	0	-0.11(-0.37%)
Jul 02, 2018	29.47	29.69	29.47	29.68	105,954	-0.02(-0.06%)
Jun 29, 2018	29.79	29.85	29.70	29.70	11,501	+0.09(+0.31%)
Jun 28, 2018	29.40	29.63	29.40	29.60	17,453	+0.21(+0.73%)
Jun 27, 2018	29.66	29.83	29.39	29.39	11,717	-0.23(-0.79%)
Jun 26, 2018	29.63	29.75	29.62	29.62	10,074	+0.02(+0.06%)
Jun 25, 2018	29.94	29.94	29.50	29.61	17,603	-0.41(-1.37%)
Jun 22, 2018	30.01	30.06	30.01	30.02	13,592	+0.08(+0.28%)
Jun 21, 2018	30.15	30.15	29.92	29.94	15,891	-0.25(-0.82%)
Jun 20, 2018	30.31	30.31	30.16	30.18	11,448	+0.07(+0.24%)
Jun 19, 2018	30.10	30.16	29.96	30.11	20,456	-0.17(-0.58%)
Jun 18, 2018	30.20	30.29	30.16	30.28	9,273	-0.02(-0.06%)
Jun 15, 2018		30.35	30.48	30.30	15,251	-0.04(-0.13%)
Jun 14, 2018	30.32	30.36	30.29	30.34	7,453	+0.09(+0.30%)
Jun 13, 2018	30.42	30.42	30.23	30.25	9,987	-0.15(-0.48%)
Jun 12, 2018	30.41	30.41	30.32	30.40	10,257	-0.01(-0.03%)
Jun 11, 2018	30.43	30.43	30.33	30.41	12,204	+0.09(+0.30%)
Jun 08, 2018	30.27	30.36	30.21	30.32	39,265	+0.05(+0.15%)
Jun 07, 2018	30.32	30.32	30.18	30.27	11,316	-0.04(-0.12%)
Jun 06, 2018		30.31		30.31	25,243	+0.25(+0.82%)
Jun 05, 2018	30.09	30.09	29.94	30.06	19,011	+0.09(+0.30%)
Jun 04, 2018	29.91	30.01	29.90	29.97	13,344	+0.18(+0.61%)
Jun 01, 2018	29.61	29.86	29.61	29.79	18,293	+0.27(+0.92%)
May 31, 2018	29.73	29.73	29.48	29.51	18,255	-0.21(-0.70%)
May 30, 2018	29.48	29.72	29.46	29.72	5,754	+0.41(+1.40%)
May 29, 2018	29.36	29.40	29.17	29.31	36,362	-0.22(-0.74%)
May 25, 2018		29.53	29.53	29.53	0	-0.09(-0.31%)
May 24, 2018	29.66	29.68	29.44	29.62	192,939	-0.06(-0.22%)
May 23, 2018	29.56	29.69	29.50	29.69	10,171	+0.02(+0.06%)
May 22, 2018	29.85	29.85	29.67	29.67	12,761	-0.06(-0.21%)
May 21, 2018	29.73	29.75	29.67	29.73	18,163	+0.17(+0.58%)
May 18, 2018	29.62	29.62	29.49	29.56	20,588	+0.00(+0.00%)
May 17, 2018	29.52	29.71	29.52	29.56	10,061	-0.02(-0.08%)
May 16, 2018	29.53	29.64	29.51	29.58	6,947	+0.17(+0.57%)
May 15, 2018	29.48	29.48	29.38	29.41	8,405	-0.19(-0.66%)
May 14, 2018	29.66	29.75	29.61	29.61	11,939	-0.01(-0.02%)
May 11, 2018	29.60	29.65	29.50	29.61	43,459	+0.09(+0.31%)
May 10, 2018	29.36	29.57	29.36	29.52	10,175	+0.24(+0.81%)
May 09, 2018	29.17	29.31	29.08	29.28	14,178	+0.27(+0.94%)
May 08, 2018	28.99	29.05	28.97	29.01	26,177	-0.07(-0.25%)
May 07, 2018	29.05	29.15	29.02	29.08	11,303	+0.08(+0.28%)
May 04, 2018	28.43	29.03	28.43	29.00	5,861	+0.44(+1.53%)
May 03, 2018	28.46	28.65	28.21	28.56	23,455	+0.02(+0.06%)
May 02, 2018	28.80	28.80	28.52	28.55	6,235	-0.21(-0.73%)
May 01, 2018	28.71	28.76	28.50	28.75	5,254	+0.11(+0.38%)
Apr 30, 2018	28.89	29.01	28.65	28.65	9,944	-0.25(-0.85%)
Apr 27, 2018	28.95	28.95	28.78	28.89	4,796	-0.05(-0.16%)
Apr 26, 2018	28.75	28.94	28.67	28.94	7,315	+0.47(+1.67%)
Apr 25, 2018	28.56	28.58	28.35	28.46	12,514	+0.05(+0.16%)
Apr 24, 2018	29.05	29.05	28.39	28.42	25,946	-0.48(-1.67%)
Apr 23, 2018	29.03	29.03	28.81	28.90	10,854	+0.00(+0.00%)
Apr 20, 2018	29.13	29.13	28.79	28.90	23,355	-0.24(-0.83%)
Apr 19, 2018	29.15	29.17	29.02	29.14	10,282	-0.21(-0.70%)
Apr 18, 2018	29.46	29.46	29.35	29.35	58,152	+0.02(+0.06%)
Apr 17, 2018	29.24	29.34	29.17	29.33	16,121	+0.34(+1.16%)
Apr 16, 2018	28.93	29.09	28.93	28.99	14,241	+0.17(+0.60%)
Apr 13, 2018	29.02	29.02	28.71	28.82	25,896	-0.03(-0.09%)
Apr 12, 2018	28.86	28.93	28.84	28.85	11,881	+0.16(+0.57%)
Apr 11, 2018	28.71	28.90	28.60	28.68	4,363	-0.22(-0.76%)
Apr 10, 2018	28.69	28.90	28.64	28.90	9,256	+0.39(+1.38%)
Apr 09, 2018	28.48	28.78	28.43	28.51	12,292	+0.16(+0.58%)
Apr 06, 2018	28.70	28.85	28.20	28.34	18,382	-0.63(-2.17%)
Apr 05, 2018	29.01	29.04	28.84	28.97	10,767	+0.18(+0.63%)
Apr 04, 2018	28.08	28.79	28.08	28.79	6,677	+0.28(+0.99%)
Apr 03, 2018	28.32	28.51	28.11	28.51	24,603	+0.52(+1.86%)
Apr 02, 2018	28.75	28.75	27.91	27.99	30,952	-0.78(-2.70%)
Mar 29, 2018		28.76	28.76	28.76	0	+0.43(+1.50%)
Mar 28, 2018	28.38	28.42	28.28	28.34	5,297	-0.08(-0.27%)
Mar 27, 2018	28.86	28.91	28.41	28.41	7,384	-0.39(-1.36%)
Mar 26, 2018	28.42	28.81	28.33	28.81	23,852	+0.71(+2.52%)
Mar 23, 2018	28.74	28.76	28.07	28.10	16,795	-0.52(-1.82%)
Mar 22, 2018	29.08	29.17	28.62	28.62	15,221	-0.79(-2.70%)
Mar 21, 2018	29.48	29.62	29.41	29.41	4,981	-0.06(-0.20%)
Mar 20, 2018	29.48	29.53	29.42	29.47	9,180	+0.02(+0.08%)
Mar 19, 2018	29.70	29.70	29.29	29.45	8,500	-0.37(-1.26%)
Mar 16, 2018	29.89	29.90	29.82	29.82	3,699	+0.09(+0.30%)
Mar 15, 2018	29.82	29.84	29.73	29.73	11,913	-0.06(-0.21%)
Mar 14, 2018	30.02	30.02	29.76	29.80	5,811	-0.13(-0.43%)
Mar 13, 2018	30.24	30.27	29.87	29.92	13,991	-0.21(-0.69%)
Mar 12, 2018	30.27	30.27	30.08	30.13	25,176	-0.05(-0.15%)
Mar 09, 2018	30.01	30.18	29.84	30.18	29,501	+0.47(+1.59%)
Mar 08, 2018	29.59	29.70	29.58	29.70	6,549	+0.18(+0.62%)
Mar 07, 2018	29.49	29.57	29.32	29.52	38,780	-0.03(-0.09%)
Mar 06, 2018	29.54	29.60	29.45	29.55	10,846	+0.03(+0.09%)
Mar 05, 2018	29.12	29.55	29.04	29.52	75,237	+0.29(+1.00%)
Mar 02, 2018	28.79	29.28	28.78	29.23	23,667	+0.18(+0.62%)
Mar 01, 2018	29.36	29.56	28.93	29.05	31,004	-0.40(-1.36%)
Feb 28, 2018	29.85	29.90	29.45	29.45	15,892	-0.27(-0.92%)
Feb 27, 2018	30.13	30.16	29.72	29.72	28,177	-0.32(-1.06%)
Feb 26, 2018	29.96	30.06	29.87	30.04	12,827	+0.29(+0.98%)
Feb 23, 2018	29.50	29.77	29.45	29.75	12,266	+0.41(+1.39%)
Feb 22, 2018	29.45	29.51	29.30	29.34	6,954	-0.15(-0.52%)
Feb 21, 2018	29.46	29.79	29.45	29.50	11,880	-0.01(-0.03%)
Feb 20, 2018	29.66	29.70	29.43	29.50	12,937	-0.16(-0.55%)
Feb 16, 2018		29.67	29.67	29.67	0	+0.00(+0.00%)
Feb 15, 2018	29.48	29.67	29.26	29.67	19,185	+0.43(+1.46%)
Feb 14, 2018	28.80	29.28	28.75	29.24	19,656	+0.39(+1.36%)
Feb 13, 2018	28.61	28.88	28.61	28.85	6,554	+0.09(+0.31%)
Feb 12, 2018	28.76	28.98	28.60	28.76	122,130	+0.34(+1.18%)
Feb 09, 2018	28.38	28.56	27.61	28.42	31,500	+0.44(+1.56%)
Feb 08, 2018	29.11	29.11	27.99	27.99	23,495	-1.05(-3.60%)
Feb 07, 2018	29.13	29.46	29.03	29.03	29,821	-0.01(-0.03%)
Feb 06, 2018	28.09	29.19	27.99	29.04	43,908	+0.05(+0.16%)
Feb 05, 2018	29.54	29.75	28.63	29.00	60,589	-0.75(-2.54%)
Feb 02, 2018	30.10	30.14	29.75	29.75	65,790	-0.55(-1.81%)
Feb 01, 2018	30.33	30.40	30.30	30.30	7,280	-0.01(-0.02%)
Jan 31, 2018	30.48	30.49	30.22	30.30	33,355	-0.08(-0.27%)
Jan 30, 2018	30.54	30.55	30.38	30.39	30,630	-0.30(-0.98%)
Jan 29, 2018	30.86	30.86	30.67	30.69	20,189	-0.24(-0.76%)
Jan 26, 2018	30.73	30.92	30.66	30.92	12,308	+0.36(+1.18%)
Jan 25, 2018	30.56	30.61	30.54	30.56	5,506	+0.03(+0.10%)
Jan 24, 2018	30.64	30.70	30.40	30.53	25,514	-0.08(-0.27%)
Jan 23, 2018	30.55	30.62	30.54	30.61	16,080	+0.05(+0.15%)
Jan 22, 2018	30.23	30.57	30.23	30.57	16,276	+0.40(+1.33%)
Jan 19, 2018	30.20	30.20	30.05	30.17	26,067	+0.16(+0.55%)
Jan 18, 2018	30.01	30.06	29.95	30.00	11,077	-0.07(-0.24%)
Jan 17, 2018	29.90	30.11	29.86	30.08	19,787	+0.30(+1.01%)
Jan 16, 2018	30.08	30.13	29.78	29.78	35,993	-0.16(-0.55%)
Jan 12, 2018		29.94	29.94	29.94	0	+0.17(+0.58%)
Jan 11, 2018	29.63	29.80	29.63	29.77	15,962	+0.13(+0.43%)
Jan 10, 2018		29.64	29.51	29.64	56,448	-0.04(-0.12%)
Jan 09, 2018	29.71	29.75	29.63	29.68	15,030	+0.09(+0.30%)
Jan 08, 2018	29.53	29.60	29.49	29.59	31,940	+0.08(+0.25%)
Jan 05, 2018	29.50	29.53	29.37	29.51	30,491	+0.18(+0.63%)
Jan 04, 2018	29.38	29.40	29.32	29.33	43,639	+0.11(+0.36%)
Jan 03, 2018	29.06	29.22	29.06	29.22	16,284	+0.18(+0.63%)