China Yuchai International (NY: CYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	6.259	6.248	6.248	6.248	132,267	-0.02(-0.28%)
Dec 30, 2015	6.207	6.271	6.166	6.265	44,912	+0.05(+0.84%)
Dec 29, 2015	6.108	6.219	6.108	6.213	122,697	+0.06(+1.04%)
Dec 28, 2015	6.195	6.236	6.068	6.149	136,294	-0.11(-1.76%)
Dec 24, 2015	6.230	6.259	6.259	6.259	23,422	-0.03(-0.46%)
Dec 23, 2015	6.259	6.375	6.219	6.288	82,689	+0.01(+0.19%)
Dec 22, 2015	6.341	6.387	6.172	6.277	130,072	-0.05(-0.73%)
Dec 21, 2015	6.288	6.419	6.224	6.323	123,498	+0.06(+0.93%)
Dec 18, 2015	6.253	6.404	6.253	6.265	184,251	-0.06(-0.92%)
Dec 17, 2015	6.375	6.375	6.242	6.323	51,205	-0.10(-1.63%)
Dec 16, 2015	6.213	6.433	6.213	6.428	91,826	+0.15(+2.41%)
Dec 15, 2015	6.387	6.428	6.242	6.277	106,050	-0.15(-2.26%)
Dec 14, 2015	6.393	6.567	6.387	6.422	39,301	-0.01(-0.18%)
Dec 11, 2015	6.480	6.654	6.387	6.433	405,962	-0.16(-2.38%)
Dec 10, 2015	6.584	6.660	6.486	6.590	45,131	-0.05(-0.70%)
Dec 09, 2015	6.625	6.648	6.544	6.637	33,738	+0.01(+0.18%)
Dec 08, 2015	6.503	6.666	6.439	6.625	112,367	+0.06(+0.97%)
Dec 07, 2015	6.619	6.648	6.509	6.561	105,655	-0.06(-0.96%)
Dec 04, 2015	6.584	6.724	6.526	6.625	141,273	+0.01(+0.09%)
Dec 03, 2015	6.706	6.724	6.451	6.619	167,367	-0.10(-1.47%)
Dec 02, 2015	6.747	6.802	6.689	6.718	36,917	-0.08(-1.20%)
Dec 01, 2015	6.869	7.011	6.770	6.799	80,280	-0.08(-1.18%)
Nov 30, 2015	6.950	6.985	6.869	6.881	238,018	-0.08(-1.17%)
Nov 27, 2015	6.904	6.997	6.834	6.962	32,223	+0.03(+0.42%)
Nov 25, 2015	6.973	6.933	6.933	6.933	53,561	-0.08(-1.08%)
Nov 24, 2015	7.084	7.124	6.921	7.008	86,616	-0.08(-1.07%)
Nov 23, 2015	7.032	7.223	7.026	7.084	36,520	+0.04(+0.58%)
Nov 20, 2015	6.968	7.107	6.968	7.043	46,459	+0.08(+1.08%)
Nov 19, 2015	6.881	6.991	6.872	6.968	82,619	+0.06(+0.84%)
Nov 18, 2015	6.869	7.014	6.857	6.910	97,943	+0.03(+0.51%)
Nov 17, 2015	6.834	6.933	6.793	6.875	36,213	+0.03(+0.42%)
Nov 16, 2015	6.886	6.950	6.793	6.846	106,572	-0.05(-0.76%)
Nov 13, 2015	6.921	6.968	6.852	6.898	32,336	-0.01(-0.17%)
Nov 12, 2015	6.944	7.014	6.910	6.910	47,377	-0.09(-1.33%)
Nov 11, 2015	7.003	7.090	6.921	7.003	78,272	+0.01(+0.17%)
Nov 10, 2015	7.374	7.386	6.968	6.991	118,011	-0.44(-5.86%)
Nov 09, 2015	7.490	7.548	7.426	7.426	56,117	-0.09(-1.24%)
Nov 06, 2015	7.525	7.641	7.409	7.519	23,727	-0.04(-0.54%)
Nov 05, 2015	7.548	7.635	7.461	7.560	27,252	+0.01(+0.15%)
Nov 04, 2015	7.583	7.606	7.496	7.548	46,042	-0.06(-0.84%)
Nov 03, 2015	7.577	7.792	7.577	7.612	36,032	-0.01(-0.15%)
Nov 02, 2015	7.612	7.688	7.601	7.624	47,184	+0.08(+1.08%)
Oct 30, 2015	7.676	7.682	7.543	7.543	78,482	-0.10(-1.37%)
Oct 29, 2015	7.688	7.786	7.630	7.647	25,931	-0.06(-0.75%)
Oct 28, 2015	7.792	7.792	7.537	7.705	137,064	-0.06(-0.82%)
Oct 27, 2015	7.804	7.897	7.757	7.769	44,736	-0.15(-1.91%)
Oct 26, 2015	7.943	7.990	7.897	7.920	47,814	-0.05(-0.66%)
Oct 23, 2015	7.862	8.036	7.821	7.972	32,584	+0.17(+2.16%)
Oct 22, 2015	7.473	7.885	7.473	7.804	90,582	+0.30(+3.94%)
Oct 21, 2015	7.554	7.647	7.502	7.508	33,948	-0.05(-0.69%)
Oct 20, 2015	7.606	7.740	7.458	7.560	19,581	-0.03(-0.46%)
Oct 19, 2015	7.618	7.630	7.508	7.595	36,766	-0.09(-1.13%)
Oct 16, 2015	7.659	7.693	7.554	7.682	24,169	-0.02(-0.30%)
Oct 15, 2015	7.554	7.723	7.363	7.705	106,424	+0.12(+1.61%)
Oct 14, 2015	7.612	7.647	7.560	7.583	13,293	-0.07(-0.91%)
Oct 13, 2015	7.583	7.670	7.548	7.653	27,748	-0.03(-0.38%)
Oct 12, 2015	7.752	7.792	7.583	7.682	48,842	-0.11(-1.42%)
Oct 09, 2015	7.868	7.937	7.740	7.792	22,984	-0.05(-0.67%)
Oct 08, 2015	7.531	7.908	7.531	7.844	55,232	+0.25(+3.29%)
Oct 07, 2015	7.612	7.897	7.502	7.595	177,228	-0.05(-0.68%)
Oct 06, 2015	7.606	7.757	7.467	7.647	52,426	+0.01(+0.15%)
Oct 05, 2015	7.455	7.740	7.409	7.635	38,073	+0.18(+2.41%)
Oct 02, 2015	7.142	7.455	7.142	7.455	59,332	+0.31(+4.31%)
Oct 01, 2015	7.183	7.258	7.101	7.148	35,881	-0.03(-0.49%)
Sep 30, 2015	7.124	7.252	7.078	7.183	53,604	+0.13(+1.81%)
Sep 29, 2015	7.078	7.153	6.881	7.055	258,027	-0.08(-1.14%)
Sep 28, 2015	7.229	7.241	7.113	7.136	60,934	-0.09(-1.29%)
Sep 25, 2015	7.310	7.351	7.229	7.229	34,821	-0.09(-1.19%)
Sep 24, 2015	7.275	7.386	7.206	7.316	72,774	+0.20(+2.86%)
Sep 23, 2015	7.450	7.455	7.113	7.113	31,198	-0.32(-4.30%)
Sep 22, 2015	7.548	7.577	7.304	7.432	133,237	-0.13(-1.69%)
Sep 21, 2015	7.664	7.670	7.548	7.560	39,590	-0.06(-0.76%)
Sep 18, 2015	7.693	7.873	7.618	7.618	56,773	-0.14(-1.80%)
Sep 17, 2015	7.757	7.821	7.705	7.757	156,501	+0.01(+0.07%)
Sep 16, 2015	7.752	7.833	7.734	7.752	22,089	+0.00(+0.00%)
Sep 15, 2015	7.740	7.781	7.731	7.752	32,574	+0.00(+0.00%)
Sep 14, 2015	8.019	8.019	7.723	7.752	27,924	-0.26(-3.26%)
Sep 11, 2015	8.129	8.129	7.984	8.013	32,906	-0.08(-1.00%)
Sep 10, 2015	8.181	8.181	7.984	8.094	70,821	-0.13(-1.55%)
Sep 09, 2015	8.071	8.245	8.071	8.222	33,926	+0.16(+1.94%)
Sep 08, 2015	8.152	8.152	8.036	8.065	49,068	+0.01(+0.07%)
Sep 04, 2015	8.146	8.059	8.059	8.059	33,066	-0.06(-0.72%)
Sep 03, 2015	8.065	8.117	8.024	8.117	70,381	+0.03(+0.43%)
Sep 02, 2015	8.123	8.181	8.053	8.082	40,489	+0.06(+0.72%)
Sep 01, 2015	8.390	8.501	8.024	8.024	91,898	-0.46(-5.41%)
Aug 31, 2015	8.506	8.564	8.454	8.483	27,082	-0.10(-1.15%)
Aug 28, 2015	8.553	8.582	8.425	8.582	76,798	+0.03(+0.34%)
Aug 27, 2015	8.419	8.599	8.146	8.553	85,264	+0.28(+3.37%)
Aug 26, 2015	8.710	8.710	8.274	8.274	55,485	-0.38(-4.43%)
Aug 25, 2015	8.547	8.744	8.498	8.657	160,827	+0.42(+5.15%)
Aug 24, 2015	8.431	8.437	8.158	8.233	150,702	-0.48(-5.53%)
Aug 21, 2015	8.710	8.768	8.686	8.715	74,130	+0.02(+0.27%)
Aug 20, 2015	8.727	8.727	8.692	8.692	50,682	-0.02(-0.20%)
Aug 19, 2015	8.779	8.820	8.681	8.710	44,585	-0.10(-1.12%)
Aug 18, 2015	8.710	8.861	8.710	8.808	53,112	+0.10(+1.13%)
Aug 17, 2015	8.750	8.791	8.681	8.710	49,548	-0.07(-0.79%)
Aug 14, 2015	8.576	8.837	8.506	8.779	67,448	+0.22(+2.58%)
Aug 13, 2015	8.437	8.598	8.431	8.559	57,508	+0.19(+2.29%)
Aug 12, 2015	8.762	8.762	8.321	8.367	160,457	-0.49(-5.51%)
Aug 11, 2015	8.698	8.884	8.654	8.855	100,136	+0.27(+3.11%)
Aug 10, 2015	8.582	8.698	8.559	8.588	52,170	+0.05(+0.54%)
Aug 07, 2015	8.524	8.623	8.524	8.541	27,185	-0.03(-0.34%)
Aug 06, 2015	8.582	8.652	8.486	8.570	34,556	-0.02(-0.27%)
Aug 05, 2015	8.593	8.715	8.530	8.593	25,812	+0.05(+0.54%)
Aug 04, 2015	8.698	8.762	8.518	8.547	41,099	-0.12(-1.41%)
Aug 03, 2015	8.559	8.756	8.483	8.669	93,719	-0.02(-0.27%)
Jul 31, 2015	8.652	8.733	8.425	8.692	43,371	+0.03(+0.34%)
Jul 30, 2015	8.721	8.721	8.576	8.663	26,527	-0.03(-0.33%)
Jul 29, 2015	8.605	8.768	8.485	8.692	69,950	+0.06(+0.67%)
Jul 28, 2015	8.750	8.750	8.495	8.634	167,069	-0.11(-1.26%)
Jul 27, 2015	8.785	8.785	8.721	8.744	47,544	-0.13(-1.50%)
Jul 24, 2015	8.843	8.878	8.785	8.878	75,266	+0.04(+0.46%)
Jul 23, 2015	8.913	8.953	8.837	8.837	56,387	-0.03(-0.33%)
Jul 22, 2015	8.936	8.936	8.855	8.866	50,590	-0.10(-1.10%)
Jul 21, 2015	8.884	8.982	8.866	8.965	82,314	+0.06(+0.65%)
Jul 20, 2015	9.162	9.162	8.861	8.907	34,611	-0.26(-2.79%)
Jul 17, 2015	9.244	9.250	9.099	9.162	43,274	+0.01(+0.06%)
Jul 16, 2015	9.122	9.215	9.046	9.157	44,354	+0.07(+0.77%)
Jul 15, 2015	9.389	9.409	9.087	9.087	24,350	-0.28(-3.04%)
Jul 14, 2015	9.313	9.476	9.058	9.372	43,777	+0.06(+0.62%)
Jul 13, 2015	9.186	9.430	9.162	9.313	76,441	+0.17(+1.91%)
Jul 10, 2015	9.325	9.412	9.139	9.139	75,616	-0.13(-1.38%)
Jul 09, 2015	9.406	9.598	9.267	9.267	74,411	-0.02(-0.25%)
Jul 08, 2015	9.604	9.668	9.267	9.290	39,275	-0.44(-4.53%)
Jul 07, 2015	9.662	9.737	9.042	9.732	127,404	+0.05(+0.48%)
Jul 06, 2015	9.697	9.848	9.644	9.685	65,474	+0.01(+0.06%)
Jul 02, 2015	9.708	9.679	9.679	9.679	19,977	-0.03(-0.36%)
Jul 01, 2015	9.761	9.830	9.644	9.714	40,352	-0.01(-0.12%)
Jun 30, 2015	9.853	9.853	9.673	9.726	41,454	-0.08(-0.77%)
Jun 29, 2015	9.964	10.05	9.772	9.801	66,449	-0.27(-2.71%)
Jun 26, 2015	10.16	10.30	10.07	10.07	61,487	-0.23(-2.20%)
Jun 25, 2015	10.56	10.56	10.29	10.30	42,950	-0.26(-2.47%)
Jun 24, 2015	10.53	10.60	10.39	10.56	41,814	+0.07(+0.66%)
Jun 23, 2015	10.41	10.54	10.32	10.49	39,427	+0.08(+0.78%)
Jun 22, 2015	10.50	10.54	10.37	10.41	37,100	-0.03(-0.28%)
Jun 19, 2015	10.70	10.70	10.25	10.44	70,255	-0.16(-1.53%)
Jun 18, 2015	10.77	10.88	10.60	10.60	58,807	-0.14(-1.30%)
Jun 17, 2015	10.74	10.77	10.63	10.74	36,373	+0.01(+0.05%)
Jun 16, 2015	10.74	10.82	10.65	10.74	69,981	-0.06(-0.59%)
Jun 15, 2015	10.63	10.80	10.54	10.80	60,757	+0.12(+1.14%)
Jun 12, 2015	10.69	10.83	10.63	10.68	55,571	+0.02(+0.16%)
Jun 11, 2015	11.06	11.24	10.59	10.66	101,405	-0.23(-2.13%)
Jun 10, 2015	10.58	11.00	10.49	10.89	142,761	+0.33(+3.13%)
Jun 09, 2015	10.14	10.59	10.14	10.56	78,532	+0.39(+3.88%)
Jun 08, 2015	10.41	10.42	10.09	10.17	78,974	-0.27(-2.61%)
Jun 05, 2015	10.48	10.59	10.43	10.44	72,313	-0.06(-0.61%)
Jun 04, 2015	10.58	10.63	10.46	10.50	59,060	-0.09(-0.82%)
Jun 03, 2015	10.52	10.72	10.47	10.59	75,980	+0.12(+1.17%)
Jun 02, 2015	10.15	10.51	10.14	10.47	126,691	+0.31(+3.07%)
Jun 01, 2015	10.27	10.32	10.03	10.16	65,616	-0.12(-1.17%)
May 29, 2015	10.40	10.40	10.25	10.28	70,329	-0.11(-1.05%)
May 28, 2015	10.50	10.50	10.33	10.39	69,657	-0.14(-1.30%)
May 27, 2015	10.46	10.55	10.37	10.52	42,781	+0.08(+0.79%)
May 26, 2015	10.39	10.47	10.12	10.44	133,770	+0.04(+0.42%)
May 22, 2015	10.76	10.40	10.40	10.40	134,672	-0.36(-3.31%)
May 21, 2015	10.65	10.99	10.65	10.75	146,937	+0.06(+0.56%)
May 20, 2015	10.50	10.89	10.49	10.69	144,023	+0.20(+1.93%)
May 19, 2015	10.67	10.69	10.37	10.49	107,365	-0.17(-1.59%)
May 18, 2015	10.93	10.93	10.53	10.66	101,695	-0.24(-2.16%)
May 15, 2015	11.21	11.21	10.85	10.90	76,940	-0.34(-3.07%)
May 14, 2015	10.99	11.32	10.93	11.24	102,731	+0.28(+2.60%)
May 13, 2015	10.81	11.00	10.81	10.96	47,760	+0.17(+1.57%)
May 12, 2015	10.99	10.99	10.73	10.79	89,879	-0.24(-2.18%)
May 11, 2015	10.88	11.17	10.88	11.03	77,033	+0.11(+1.00%)
May 08, 2015	11.22	11.22	10.80	10.92	81,651	-0.22(-2.01%)
May 07, 2015	10.81	11.43	10.56	11.14	533,255	+0.14(+1.29%)
May 06, 2015	10.96	11.05	10.87	11.00	97,147	+0.02(+0.15%)
May 05, 2015	10.99	11.02	10.91	10.98	38,441	-0.01(-0.05%)
May 04, 2015	10.88	11.04	10.88	10.99	66,494	+0.10(+0.96%)
May 01, 2015	11.11	11.16	10.83	10.88	67,767	-0.15(-1.34%)
Apr 30, 2015	11.11	11.21	10.90	11.03	71,522	-0.18(-1.56%)
Apr 29, 2015	11.17	11.31	11.16	11.21	82,612	-0.08(-0.73%)
Apr 28, 2015	11.31	11.31	11.15	11.29	58,013	+0.01(+0.05%)
Apr 27, 2015	11.25	11.40	11.20	11.28	54,382	+0.08(+0.68%)
Apr 24, 2015	11.45	11.45	11.11	11.21	47,711	-0.24(-2.10%)
Apr 23, 2015	11.36	11.47	11.28	11.45	99,805	+0.11(+1.01%)
Apr 22, 2015	11.29	11.38	11.22	11.33	74,355	+0.04(+0.34%)
Apr 21, 2015	11.19	11.30	11.12	11.30	62,497	+0.12(+1.08%)
Apr 20, 2015	11.16	11.34	11.08	11.17	132,509	+0.05(+0.49%)
Apr 17, 2015	11.20	11.32	11.05	11.12	90,554	-0.11(-0.97%)
Apr 16, 2015	11.14	11.33	11.14	11.23	25,129	+0.12(+1.08%)
Apr 15, 2015	11.08	11.22	11.05	11.11	34,044	-0.03(-0.25%)
Apr 14, 2015	11.31	11.32	11.10	11.14	18,983	-0.14(-1.21%)
Apr 13, 2015	11.18	11.34	11.14	11.27	34,388	+0.14(+1.23%)
Apr 10, 2015	11.14	11.28	11.07	11.14	38,009	-0.04(-0.39%)
Apr 09, 2015	11.22	11.35	11.09	11.18	136,980	+0.01(+0.05%)
Apr 08, 2015	11.27	11.32	11.15	11.17	73,746	+0.01(+0.10%)
Apr 07, 2015	11.28	11.33	11.16	11.16	55,332	-0.05(-0.49%)
Apr 06, 2015	11.01	11.39	11.01	11.22	195,531	+0.21(+1.89%)
Apr 02, 2015	11.22	11.01	11.01	11.01	72,726	-0.18(-1.61%)
Apr 01, 2015	10.78	11.21	10.78	11.19	64,774	+0.39(+3.60%)
Mar 31, 2015	10.60	10.81	10.50	10.80	64,290	+0.12(+1.13%)
Mar 30, 2015	10.65	10.78	10.59	10.68	43,382	+0.09(+0.83%)
Mar 27, 2015	10.74	10.79	10.51	10.59	33,156	-0.11(-1.02%)
Mar 26, 2015	10.87	10.95	10.68	10.70	32,993	-0.15(-1.41%)
Mar 25, 2015	10.93	11.04	10.84	10.86	75,901	-0.03(-0.30%)
Mar 24, 2015	10.78	10.99	10.70	10.89	215,587	+0.16(+1.48%)
Mar 23, 2015	10.69	10.86	10.69	10.73	54,442	+0.12(+1.13%)
Mar 20, 2015	10.86	10.86	10.61	10.61	144,430	-0.25(-2.27%)
Mar 19, 2015	10.81	10.86	10.77	10.86	58,676	+0.05(+0.46%)
Mar 18, 2015	10.65	10.82	10.43	10.81	82,570	+0.18(+1.65%)
Mar 17, 2015	10.67	10.67	10.37	10.63	50,353	-0.04(-0.41%)
Mar 16, 2015	10.71	10.73	10.46	10.68	35,312	+0.03(+0.26%)
Mar 13, 2015	10.67	10.73	10.52	10.65	54,896	+0.02(+0.21%)
Mar 12, 2015	10.50	10.81	10.50	10.63	48,653	+0.14(+1.36%)
Mar 11, 2015	10.42	10.55	10.30	10.49	61,794	+0.03(+0.26%)
Mar 10, 2015	10.68	10.68	10.41	10.46	35,829	-0.29(-2.70%)
Mar 09, 2015	10.78	10.86	10.71	10.75	36,626	-0.04(-0.36%)
Mar 06, 2015	10.53	10.82	10.53	10.79	58,852	+0.17(+1.60%)
Mar 05, 2015	10.44	10.62	10.43	10.62	63,972	+0.14(+1.36%)
Mar 04, 2015	10.52	10.52	10.41	10.47	37,900	-0.04(-0.42%)
Mar 03, 2015	10.53	10.59	10.50	10.52	33,885	-0.10(-0.93%)
Mar 02, 2015	10.71	10.71	10.53	10.62	43,016	-0.04(-0.36%)
Feb 27, 2015	10.84	10.84	10.60	10.65	110,380	-0.18(-1.62%)
Feb 26, 2015	10.56	10.94	10.46	10.83	93,028	+0.27(+2.54%)
Feb 25, 2015	10.52	10.56	10.44	10.56	60,186	+0.10(+0.99%)
Feb 24, 2015	10.48	10.56	10.39	10.46	49,955	-0.01(-0.05%)
Feb 23, 2015	10.38	10.47	10.33	10.46	22,026	+0.13(+1.27%)
Feb 20, 2015	10.56	10.56	10.32	10.33	107,047	-0.21(-1.97%)
Feb 19, 2015	10.52	10.56	10.38	10.54	33,342	-0.01(-0.05%)
Feb 18, 2015	10.46	10.56	10.45	10.55	28,648	-0.02(-0.16%)
Feb 17, 2015	10.50	10.56	10.46	10.56	32,261	+0.07(+0.68%)
Feb 13, 2015	10.34	10.49	10.49	10.49	44,403	-0.02(-0.16%)
Feb 12, 2015	10.67	10.67	10.44	10.51	15,391	-0.13(-1.18%)
Feb 11, 2015	10.67	10.67	10.47	10.63	44,515	+0.05(+0.46%)
Feb 10, 2015	10.78	10.78	10.51	10.58	47,109	-0.15(-1.38%)
Feb 09, 2015	10.47	10.94	10.46	10.73	98,652	+0.07(+0.67%)
Feb 06, 2015	10.58	10.71	10.33	10.66	124,911	+0.11(+1.04%)
Feb 05, 2015	10.34	10.64	10.29	10.55	105,989	+0.26(+2.55%)
Feb 04, 2015	10.43	10.50	10.25	10.29	59,981	-0.16(-1.57%)
Feb 03, 2015	10.03	10.61	10.02	10.45	80,944	+0.47(+4.71%)
Feb 02, 2015	10.03	10.03	9.901	9.982	34,353	-0.04(-0.38%)
Jan 30, 2015	9.965	10.03	9.955	10.02	61,825	-0.02(-0.22%)
Jan 29, 2015	10.20	10.22	9.911	10.04	85,476	-0.11(-1.13%)
Jan 28, 2015	10.37	10.37	10.14	10.16	65,763	-0.15(-1.49%)
Jan 27, 2015	10.23	10.32	10.20	10.31	94,757	-0.03(-0.27%)
Jan 26, 2015	10.34	10.38	10.28	10.34	59,785	-0.01(-0.05%)
Jan 23, 2015	10.51	10.51	10.27	10.34	110,459	-0.14(-1.31%)
Jan 22, 2015	10.38	10.53	10.36	10.48	100,787	+0.10(+0.95%)
Jan 21, 2015	10.39	10.39	10.32	10.38	53,671	-0.02(-0.21%)
Jan 20, 2015	10.44	10.44	10.35	10.40	59,128	-0.10(-0.94%)
Jan 16, 2015	10.53	10.82	10.48	10.50	90,842	-0.11(-1.08%)
Jan 15, 2015	10.77	10.79	10.53	10.62	67,215	-0.15(-1.42%)
Jan 14, 2015	10.80	10.87	10.68	10.77	73,774	-0.07(-0.66%)
Jan 13, 2015	10.73	11.00	10.66	10.84	105,101	+0.16(+1.54%)
Jan 12, 2015	10.73	10.73	10.47	10.68	89,852	-0.01(-0.10%)
Jan 09, 2015	10.50	10.86	10.28	10.69	112,403	+0.31(+2.95%)
Jan 08, 2015	10.48	10.49	10.23	10.38	124,297	-0.01(-0.05%)
Jan 07, 2015	10.51	10.61	10.23	10.39	134,155	+0.01(+0.05%)
Jan 06, 2015	10.56	10.56	10.24	10.38	73,774	-0.13(-1.25%)
Jan 05, 2015	10.44	10.57	10.25	10.51	63,928	+0.06(+0.58%)