Trio-Tech International (NY: TRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	4.610	4.670	4.430	4.500	9,924	-0.17(-3.64%)
Dec 29, 2022	4.400	4.694	4.359	4.670	12,766	+0.32(+7.36%)
Dec 28, 2022	4.350	4.435	4.300	4.350	12,791	-0.01(-0.23%)
Dec 27, 2022	4.717	4.804	4.280	4.360	27,271	-0.22(-4.83%)
Dec 23, 2022	4.700	4.700	4.550	4.581	13,106	-0.23(-4.76%)
Dec 22, 2022	4.690	4.810	4.550	4.810	1,158	+0.23(+5.02%)
Dec 21, 2022	4.580	4.810	4.580	4.580	6,685	-0.02(-0.43%)
Dec 20, 2022	4.630	4.795	4.580	4.600	5,293	+0.00(+0.00%)
Dec 19, 2022	4.680	4.790	4.600	4.600	6,229	-0.23(-4.76%)
Dec 16, 2022	4.670	5.000	4.670	4.830	4,153	+0.15(+3.21%)
Dec 15, 2022	4.780	4.850	4.670	4.680	12,316	-0.10(-2.09%)
Dec 14, 2022	4.928	4.991	4.780	4.780	3,700	-0.11(-2.25%)
Dec 13, 2022	4.780	5.010	4.780	4.890	4,208	-0.15(-2.98%)
Dec 12, 2022	4.740	5.150	4.670	5.040	27,833	+0.24(+5.00%)
Dec 09, 2022	4.750	4.800	4.725	4.800	2,225	+0.06(+1.20%)
Dec 08, 2022	4.670	4.807	4.670	4.743	4,089	-0.05(-0.98%)
Dec 07, 2022	4.660	4.821	4.660	4.790	2,355	+0.06(+1.20%)
Dec 06, 2022	5.100	5.100	4.680	4.733	24,486	-0.26(-5.15%)
Dec 05, 2022	4.950	5.190	4.950	4.990	8,276	-0.21(-4.04%)
Dec 02, 2022	4.960	5.200	4.850	5.200	34,023	+0.16(+3.17%)
Dec 01, 2022	4.970	5.040	4.790	5.040	5,120	+0.12(+2.44%)
Nov 30, 2022	4.920	4.990	4.837	4.920	4,412	-0.04(-0.81%)
Nov 29, 2022	4.990	5.050	4.920	4.960	3,836	-0.03(-0.60%)
Nov 28, 2022	4.890	5.050	4.818	4.990	5,752	-0.19(-3.70%)
Nov 25, 2022	5.181	5.181	5.181	5.181	1,101	-0.02(-0.36%)
Nov 23, 2022	4.910	5.200	4.910	5.200	12,641	+0.11(+2.21%)
Nov 22, 2022	4.943	5.100	4.943	5.088	3,353	+0.14(+2.78%)
Nov 21, 2022	5.040	5.100	4.950	4.950	2,096	-0.02(-0.40%)
Nov 18, 2022	4.890	4.970	4.880	4.970	2,837	-0.03(-0.60%)
Nov 17, 2022	4.800	5.000	4.795	5.000	7,602	+0.22(+4.60%)
Nov 16, 2022	4.980	5.080	4.780	4.780	6,057	-0.20(-4.02%)
Nov 15, 2022	4.955	5.120	4.955	4.980	8,413	-0.15(-2.92%)
Nov 14, 2022	4.890	5.200	4.790	5.130	8,955	+0.24(+4.91%)
Nov 11, 2022	4.980	5.170	4.750	4.890	28,552	-0.02(-0.31%)
Nov 10, 2022	4.980	5.190	4.720	4.905	38,731	+0.28(+5.94%)
Nov 09, 2022	4.710	4.890	4.600	4.630	12,873	-0.08(-1.70%)
Nov 08, 2022	4.900	4.900	4.630	4.710	2,550	-0.03(-0.63%)
Nov 07, 2022	4.900	4.900	4.650	4.740	8,950	-0.05(-1.04%)
Nov 04, 2022	4.660	4.790	4.600	4.790	14,864	+0.05(+1.09%)
Nov 03, 2022	4.750	4.750	4.600	4.738	35,717	-0.14(-2.90%)
Nov 02, 2022	4.860	5.091	4.860	4.880	3,339	-0.02(-0.41%)
Nov 01, 2022	4.964	4.964	4.860	4.900	879	+0.04(+0.82%)
Oct 31, 2022	5.050	5.060	4.840	4.860	2,705	-0.11(-2.22%)
Oct 28, 2022	5.100	5.100	4.850	4.970	9,348	+0.02(+0.41%)
Oct 27, 2022	5.120	5.120	4.810	4.950	1,363	-0.05(-0.97%)
Oct 26, 2022	4.910	5.010	4.868	4.999	2,882	+0.09(+1.80%)
Oct 25, 2022	5.050	5.162	4.800	4.910	9,297	-0.14(-2.77%)
Oct 24, 2022	5.030	5.230	4.940	5.050	17,657	+0.05(+1.00%)
Oct 21, 2022	4.900	5.000	4.727	5.000	5,256	+0.10(+2.04%)
Oct 20, 2022	4.880	5.000	4.800	4.900	4,712	+0.10(+2.08%)
Oct 19, 2022	4.965	4.965	4.760	4.800	9,744	-0.14(-2.83%)
Oct 18, 2022	5.049	5.049	4.733	4.940	3,973	+0.15(+3.13%)
Oct 17, 2022	4.750	4.869	4.704	4.790	1,309	+0.13(+2.71%)
Oct 14, 2022	4.628	4.830	4.602	4.664	4,064	-0.18(-3.64%)
Oct 13, 2022	4.930	4.930	4.727	4.840	3,656	-0.09(-1.83%)
Oct 12, 2022	4.940	4.940	4.710	4.930	1,875	+0.11(+2.28%)
Oct 11, 2022	4.681	4.970	4.510	4.820	5,709	-0.01(-0.21%)
Oct 10, 2022	4.970	4.970	4.830	4.830	1,882	-0.14(-2.82%)
Oct 07, 2022	4.860	5.125	4.770	4.970	7,195	-0.15(-2.93%)
Oct 06, 2022	5.150	5.200	4.961	5.120	4,191	-0.03(-0.58%)
Oct 05, 2022	5.100	5.200	4.930	5.150	6,700	+0.07(+1.38%)
Oct 04, 2022	5.000	5.250	4.950	5.080	20,805	+0.18(+3.67%)
Oct 03, 2022	4.820	4.920	4.680	4.900	1,772	+0.26(+5.60%)
Sep 30, 2022	4.820	4.820	4.580	4.640	6,378	-0.21(-4.33%)
Sep 29, 2022	4.460	4.864	4.460	4.850	3,136	+0.09(+1.89%)
Sep 28, 2022	4.750	4.980	4.550	4.760	28,868	+0.00(+0.00%)
Sep 27, 2022	4.820	4.820	4.563	4.760	25,765	+0.02(+0.51%)
Sep 26, 2022	4.880	5.200	4.720	4.736	26,279	-0.14(-2.95%)
Sep 23, 2022	4.500	5.070	4.445	4.880	152,295	+0.80(+19.61%)
Sep 22, 2022	4.070	4.120	4.070	4.080	5,603	+0.02(+0.49%)
Sep 21, 2022	4.100	4.100	4.050	4.060	2,196	-0.02(-0.49%)
Sep 20, 2022	4.080	4.220	4.050	4.080	10,491	-0.07(-1.69%)
Sep 19, 2022	4.260	4.260	4.145	4.150	8,281	-0.16(-3.71%)
Sep 16, 2022	4.130	4.310	4.100	4.310	9,122	+0.08(+1.89%)
Sep 15, 2022	4.250	4.560	4.140	4.230	22,726	-0.02(-0.47%)
Sep 14, 2022	4.330	4.480	4.200	4.250	8,776	-0.08(-1.85%)
Sep 13, 2022	4.340	4.490	4.300	4.330	6,481	+0.01(+0.23%)
Sep 12, 2022	4.300	4.440	4.300	4.320	3,555	+0.01(+0.33%)
Sep 09, 2022	4.320	4.400	4.300	4.306	3,684	+0.02(+0.37%)
Sep 08, 2022	4.250	4.350	4.250	4.290	4,308	+0.02(+0.47%)
Sep 07, 2022	4.350	4.350	4.230	4.270	21,115	-0.09(-2.15%)
Sep 06, 2022	4.370	4.457	4.340	4.364	8,757	-0.15(-3.25%)
Sep 02, 2022	4.420	4.520	4.350	4.510	5,470	-0.04(-0.88%)
Sep 01, 2022	4.540	4.585	4.250	4.550	26,134	-0.04(-0.87%)
Aug 31, 2022	4.680	4.680	4.500	4.590	13,932	-0.04(-0.86%)
Aug 30, 2022	4.770	4.830	4.630	4.630	4,055	-0.35(-7.03%)
Aug 29, 2022	5.040	5.052	4.710	4.980	7,412	-0.19(-3.68%)
Aug 26, 2022	4.810	5.400	4.700	5.170	93,319	+0.33(+6.82%)
Aug 25, 2022	4.710	4.990	4.710	4.840	4,172	+0.03(+0.62%)
Aug 24, 2022	4.790	4.987	4.720	4.810	8,142	+0.07(+1.48%)
Aug 23, 2022	4.770	4.970	4.734	4.740	2,353	-0.13(-2.67%)
Aug 22, 2022	5.090	5.090	4.840	4.870	4,714	-0.33(-6.35%)
Aug 19, 2022	4.850	5.200	4.850	5.200	1,681	-0.10(-1.89%)
Aug 18, 2022	4.930	5.300	4.810	5.300	12,898	+0.04(+0.76%)
Aug 17, 2022	5.270	5.300	4.910	5.260	4,602	-0.02(-0.38%)
Aug 16, 2022	5.110	5.340	5.110	5.280	4,159	-0.02(-0.38%)
Aug 15, 2022	5.110	5.390	5.110	5.300	15,226	+0.19(+3.72%)
Aug 12, 2022	5.080	5.187	4.800	5.110	8,255	+0.03(+0.66%)
Aug 11, 2022	5.330	5.330	4.780	5.076	6,281	-0.07(-1.43%)
Aug 10, 2022	5.280	5.280	4.790	5.150	29,159	+0.37(+7.74%)
Aug 09, 2022	4.850	4.990	4.700	4.780	10,393	-0.06(-1.24%)
Aug 08, 2022	5.070	5.070	4.780	4.840	6,875	-0.30(-5.83%)
Aug 05, 2022	5.030	5.240	4.816	5.140	4,611	-0.03(-0.58%)
Aug 04, 2022	5.270	5.270	5.020	5.170	7,494	-0.09(-1.71%)
Aug 03, 2022	4.800	5.490	4.800	5.260	98,761	+0.33(+6.69%)
Aug 02, 2022	4.810	4.940	4.710	4.930	3,123	+0.20(+4.23%)
Aug 01, 2022	4.700	4.914	4.590	4.730	22,705	-0.16(-3.27%)
Jul 29, 2022	4.640	4.940	4.630	4.890	16,680	+0.09(+1.87%)
Jul 28, 2022	4.510	4.920	4.510	4.800	37,964	+0.20(+4.35%)
Jul 27, 2022	4.570	4.650	4.450	4.600	33,994	+0.06(+1.32%)
Jul 26, 2022	4.540	4.700	4.450	4.540	41,016	+0.01(+0.22%)
Jul 25, 2022	4.490	4.600	4.440	4.530	61,862	+0.11(+2.37%)
Jul 22, 2022	4.500	4.532	4.370	4.425	24,749	-0.06(-1.23%)
Jul 21, 2022	4.460	4.650	4.350	4.480	43,984	+0.06(+1.36%)
Jul 20, 2022	4.520	4.610	4.250	4.420	56,777	-0.11(-2.43%)
Jul 19, 2022	5.480	5.480	4.370	4.530	266,884	-0.65(-12.55%)
Jul 18, 2022	4.400	5.400	4.305	5.180	304,325	+0.83(+19.15%)
Jul 15, 2022	4.200	4.381	4.200	4.347	8,727	+0.03(+0.63%)
Jul 14, 2022	4.200	4.330	4.200	4.320	11,397	-0.02(-0.46%)
Jul 13, 2022	4.200	4.355	4.200	4.340	16,262	+0.13(+3.09%)
Jul 12, 2022	4.210	4.380	4.210	4.210	4,382	-0.13(-2.99%)
Jul 11, 2022	4.320	4.340	4.200	4.340	1,228	-0.00(-0.00%)
Jul 08, 2022	4.270	4.400	4.250	4.340	5,060	+0.07(+1.64%)
Jul 07, 2022	4.360	4.450	4.260	4.270	6,808	+0.02(+0.47%)
Jul 06, 2022	4.210	4.390	4.210	4.250	6,361	-0.01(-0.23%)
Jul 05, 2022	4.280	4.355	4.220	4.260	4,724	+0.06(+1.43%)
Jul 01, 2022	4.340	4.470	4.130	4.200	11,146	-0.13(-3.00%)
Jun 30, 2022	4.240	4.330	4.140	4.330	10,621	-0.02(-0.46%)
Jun 29, 2022	4.360	4.400	4.290	4.350	5,049	-0.04(-0.91%)
Jun 28, 2022	4.400	4.400	4.319	4.390	9,578	+0.01(+0.23%)
Jun 27, 2022	4.360	4.400	4.220	4.380	4,537	+0.03(+0.69%)
Jun 24, 2022	4.250	4.415	4.240	4.350	24,215	+0.14(+3.33%)
Jun 23, 2022	4.260	4.277	4.181	4.210	4,740	-0.05(-1.17%)
Jun 22, 2022	4.340	4.396	4.260	4.260	35,601	-0.08(-1.84%)
Jun 21, 2022	4.537	4.900	4.280	4.340	10,505	-0.09(-2.03%)
Jun 17, 2022	4.282	4.630	4.282	4.430	9,130	-0.10(-2.21%)
Jun 16, 2022	4.560	4.560	4.280	4.530	11,040	-0.06(-1.31%)
Jun 15, 2022	4.530	4.900	4.521	4.590	14,389	-0.03(-0.65%)
Jun 14, 2022	4.500	4.650	4.500	4.620	6,738	+0.19(+4.29%)
Jun 13, 2022	4.580	4.583	4.340	4.430	32,114	-0.25(-5.34%)
Jun 10, 2022	4.800	4.830	4.611	4.680	13,626	-0.21(-4.39%)
Jun 09, 2022	4.900	4.960	4.772	4.895	25,335	-0.07(-1.31%)
Jun 08, 2022	4.940	5.040	4.900	4.960	17,589	+0.06(+1.22%)
Jun 07, 2022	4.900	5.050	4.900	4.900	17,981	+0.00(+0.00%)
Jun 06, 2022	4.900	5.020	4.900	4.900	13,585	-0.12(-2.39%)
Jun 03, 2022	5.000	5.020	4.780	5.020	5,639	+0.01(+0.20%)
Jun 02, 2022	5.000	5.046	4.940	5.010	6,696	+0.17(+3.61%)
Jun 01, 2022	5.250	5.250	4.835	4.835	7,247	-0.28(-5.56%)
May 31, 2022	5.210	5.210	4.770	5.120	18,504	-0.10(-1.92%)
May 27, 2022	5.136	5.250	4.970	5.220	10,360	+0.22(+4.40%)
May 26, 2022	5.090	5.121	4.841	5.000	22,551	-0.01(-0.20%)
May 25, 2022	5.000	5.020	4.622	5.010	16,230	+0.02(+0.40%)
May 24, 2022	4.650	5.000	4.650	4.990	10,035	+0.13(+2.67%)
May 23, 2022	4.800	4.900	4.600	4.860	7,301	+0.25(+5.42%)
May 20, 2022	5.450	5.450	4.600	4.610	7,442	-0.34(-6.87%)
May 19, 2022	5.000	5.060	4.750	4.950	16,020	-0.26(-4.99%)
May 18, 2022	5.120	5.630	4.931	5.210	9,759	+0.01(+0.19%)
May 17, 2022	4.600	5.230	4.590	5.200	35,370	+0.47(+9.93%)
May 16, 2022	4.270	4.750	4.270	4.730	41,943	+0.40(+9.24%)
May 13, 2022	4.520	4.806	4.320	4.330	22,943	-0.12(-2.70%)
May 12, 2022	4.420	4.550	4.419	4.450	11,727	-0.16(-3.47%)
May 11, 2022	4.825	4.905	4.380	4.610	17,690	-0.25(-5.14%)
May 10, 2022	4.750	5.210	4.570	4.860	44,475	+0.11(+2.32%)
May 09, 2022	5.300	5.300	4.750	4.750	23,082	-0.40(-7.77%)
May 06, 2022	5.080	5.290	5.020	5.150	9,969	+0.10(+1.98%)
May 05, 2022	5.190	5.320	5.030	5.050	11,175	-0.29(-5.43%)
May 04, 2022	5.330	5.350	5.230	5.340	24,710	+0.13(+2.50%)
May 03, 2022	5.390	5.390	5.020	5.210	54,497	+0.02(+0.39%)
May 02, 2022	5.280	5.322	5.080	5.190	36,155	+0.08(+1.57%)
Apr 29, 2022	5.150	5.435	5.070	5.110	18,724	-0.07(-1.35%)
Apr 28, 2022	5.430	5.430	5.109	5.180	10,850	+0.07(+1.37%)
Apr 27, 2022	5.080	5.610	5.060	5.110	48,739	+0.00(+0.00%)
Apr 26, 2022	5.060	5.420	5.060	5.110	22,220	-0.09(-1.73%)
Apr 25, 2022	5.500	5.670	5.160	5.200	18,855	-0.30(-5.45%)
Apr 22, 2022	5.470	5.500	5.300	5.500	43,603	+0.00(+0.00%)
Apr 21, 2022	5.600	5.830	5.340	5.500	92,553	-0.33(-5.66%)
Apr 20, 2022	6.210	6.340	5.710	5.830	68,654	-0.38(-6.12%)
Apr 19, 2022	6.190	6.360	6.096	6.210	34,453	-0.09(-1.43%)
Apr 18, 2022	6.520	6.760	6.160	6.300	38,691	-0.10(-1.56%)
Apr 14, 2022	6.270	6.500	6.270	6.400	20,733	+0.06(+0.95%)
Apr 13, 2022	6.480	6.490	6.254	6.340	23,772	+0.03(+0.48%)
Apr 12, 2022	6.810	6.810	6.280	6.310	38,321	-0.44(-6.52%)
Apr 11, 2022	6.890	7.020	6.750	6.750	32,617	-0.31(-4.39%)
Apr 08, 2022	7.050	7.200	6.815	7.060	29,452	-0.03(-0.35%)
Apr 07, 2022	7.250	7.250	7.001	7.085	22,202	-0.05(-0.77%)
Apr 06, 2022	7.056	7.260	7.056	7.140	20,304	-0.13(-1.79%)
Apr 05, 2022	7.550	7.590	7.026	7.270	27,771	-0.18(-2.42%)
Apr 04, 2022	7.210	7.630	6.970	7.450	30,192	+0.24(+3.33%)
Apr 01, 2022	7.200	7.370	7.075	7.210	33,627	+0.00(+0.07%)
Mar 31, 2022	7.528	7.550	7.130	7.205	18,268	-0.17(-2.37%)
Mar 30, 2022	7.900	8.450	7.360	7.380	101,718	-0.44(-5.63%)
Mar 29, 2022	7.560	8.000	7.490	7.820	33,167	+0.34(+4.55%)
Mar 28, 2022	7.960	8.073	7.160	7.480	41,089	-0.46(-5.79%)
Mar 25, 2022	7.750	8.240	7.544	7.940	120,833	+0.18(+2.32%)
Mar 24, 2022	7.010	8.250	7.010	7.760	268,944	+0.77(+11.02%)
Mar 23, 2022	6.970	7.000	6.771	6.990	14,296	+0.02(+0.29%)
Mar 22, 2022	6.750	7.090	6.703	6.970	24,418	+0.17(+2.50%)
Mar 21, 2022	7.000	7.470	6.656	6.800	37,870	-0.21(-3.00%)
Mar 18, 2022	6.780	7.250	6.780	7.010	40,671	-0.12(-1.68%)
Mar 17, 2022	6.680	7.200	6.650	7.130	51,181	+0.57(+8.69%)
Mar 16, 2022	6.600	6.800	6.450	6.560	51,077	+0.20(+3.14%)
Mar 15, 2022	6.390	6.530	6.261	6.360	39,731	-0.11(-1.70%)
Mar 14, 2022	6.680	6.690	6.280	6.470	36,005	-0.03(-0.46%)
Mar 11, 2022	6.700	6.776	6.420	6.500	32,459	-0.26(-3.85%)
Mar 10, 2022	6.370	6.800	6.370	6.760	36,971	+0.22(+3.36%)
Mar 09, 2022	6.580	6.600	6.334	6.540	42,450	+0.20(+3.15%)
Mar 08, 2022	5.950	6.900	5.900	6.340	191,036	+0.25(+4.11%)
Mar 07, 2022	6.410	6.410	5.950	6.090	52,817	-0.20(-3.18%)
Mar 04, 2022	6.670	6.870	6.120	6.290	60,573	-0.48(-7.09%)
Mar 03, 2022	7.060	7.103	6.550	6.770	33,086	-0.23(-3.29%)
Mar 02, 2022	6.558	7.150	6.520	7.000	42,923	+0.51(+7.86%)
Mar 01, 2022	6.710	7.043	6.480	6.490	26,019	-0.26(-3.85%)
Feb 28, 2022	6.900	7.240	6.650	6.750	43,442	-0.24(-3.43%)
Feb 25, 2022	6.570	7.020	6.630	6.990	48,140	+0.40(+6.07%)
Feb 24, 2022	6.350	6.600	6.100	6.590	34,977	+0.22(+3.45%)
Feb 23, 2022	6.695	6.779	6.370	6.370	25,345	-0.20(-3.04%)
Feb 22, 2022	6.690	6.900	6.510	6.570	57,471	-0.18(-2.67%)
Feb 18, 2022				6.750	0	+0.34(+5.30%)
Feb 17, 2022	6.530	6.590	6.400	6.410	27,620	-0.32(-4.75%)
Feb 16, 2022	6.530	6.860	6.380	6.730	44,717	+0.18(+2.75%)
Feb 15, 2022	6.950	6.980	6.380	6.550	137,879	-0.24(-3.53%)
Feb 14, 2022	7.190	7.190	6.500	6.790	117,805	+0.06(+0.89%)
Feb 11, 2022	7.160	7.500	6.651	6.730	124,868	-0.52(-7.17%)
Feb 10, 2022	7.160	7.590	7.010	7.250	74,878	-0.11(-1.49%)
Feb 09, 2022	7.510	7.600	7.200	7.360	105,836	+0.03(+0.41%)
Feb 08, 2022	7.220	7.750	7.030	7.330	86,093	+0.03(+0.41%)
Feb 07, 2022	7.180	7.530	6.870	7.300	75,894	+0.09(+1.25%)
Feb 04, 2022	6.800	7.250	6.640	7.210	79,672	+0.36(+5.26%)
Feb 03, 2022	6.980		6.737	6.850	44,630	-0.31(-4.33%)
Feb 02, 2022	6.940	7.350	6.640	7.160	96,622	+0.26(+3.77%)
Feb 01, 2022	7.050	7.350	6.771	6.900	56,041	-0.08(-1.15%)
Jan 31, 2022	6.330	6.990		6.980	131,182	+0.63(+9.92%)
Jan 28, 2022	6.100	6.550	5.770	6.350	94,168	+0.25(+4.10%)
Jan 27, 2022	6.510	6.620	5.930	6.100	165,790	-0.33(-5.13%)
Jan 26, 2022	7.170	7.170	6.330	6.430	163,893	-0.41(-5.99%)
Jan 25, 2022	6.840	7.040	6.280	6.840	125,850	-0.33(-4.60%)
Jan 24, 2022	6.170	7.290	6.010	7.170	365,460	+0.88(+13.99%)
Jan 21, 2022	6.490	6.900	6.256	6.290	216,612	-0.31(-4.70%)
Jan 20, 2022	6.860	7.138	6.600	6.600	198,355	-0.30(-4.35%)
Jan 19, 2022	7.800	7.880	6.670	6.900	428,425	-0.98(-12.44%)
Jan 18, 2022	8.340	8.450	7.710	7.880	241,520	-0.74(-8.58%)
Jan 14, 2022				8.620	0	-0.33(-3.69%)
Jan 13, 2022	9.040	9.370	8.860	8.950	214,402	+0.05(+0.56%)
Jan 12, 2022	9.900	9.960	8.850	8.900	286,376	-0.70(-7.29%)
Jan 11, 2022	9.350	10.01	8.840	9.600	329,805	+0.13(+1.37%)
Jan 10, 2022	9.760	9.920	9.230	9.470	192,012	-0.48(-4.82%)
Jan 07, 2022	10.40	11.30	9.800	9.950	686,147	-0.39(-3.77%)
Jan 06, 2022	10.11	10.54	9.640	10.34	284,025	+0.13(+1.27%)
Jan 05, 2022	10.56	11.40	10.11	10.21	336,598	-0.49(-4.58%)
Jan 04, 2022	12.34	12.44	10.42	10.70	518,169	-1.74(-13.99%)