CSI 300 China A 2X ETF Direxion (NY: CHAU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	19.67	19.79	19.41	19.41	39,176	+0.03(+0.15%)
Dec 29, 2022	19.28	19.46	19.28	19.38	47,096	+0.41(+2.18%)
Dec 28, 2022	19.39	19.39	18.96	18.96	18,265	-0.74(-3.75%)
Dec 27, 2022	19.73	19.85	19.39	19.70	101,932	+1.06(+5.67%)
Dec 23, 2022	18.71	18.73	18.58	18.65	57,499	+0.11(+0.57%)
Dec 22, 2022	18.77	18.77	18.39	18.54	52,407	-0.57(-2.97%)
Dec 21, 2022	19.20	19.21	19.01	19.11	36,350	+0.04(+0.20%)
Dec 20, 2022	19.11	19.26	19.03	19.07	53,170	-0.44(-2.26%)
Dec 19, 2022	19.78	19.80	19.43	19.51	62,277	-0.54(-2.67%)
Dec 16, 2022	20.15	20.20	20.00	20.05	281,547	-0.05(-0.24%)
Dec 15, 2022	20.47	20.49	19.93	20.10	38,706	-0.33(-1.59%)
Dec 14, 2022	20.30	20.52	20.26	20.42	23,028	+0.28(+1.38%)
Dec 13, 2022	20.56	20.57	20.12	20.14	69,359	+0.07(+0.33%)
Dec 12, 2022	20.12	20.19	19.92	20.08	35,547	-0.25(-1.23%)
Dec 09, 2022	20.84	20.84	20.30	20.33	99,847	-0.14(-0.70%)
Dec 08, 2022	20.63	20.70	20.46	20.47	40,350	+0.11(+0.56%)
Dec 07, 2022	20.29	20.45	20.17	20.35	73,756	-0.07(-0.33%)
Dec 06, 2022	20.39	20.50	20.26	20.42	139,654	+0.41(+2.06%)
Dec 05, 2022	20.26	20.39	19.95	20.01	184,841	+0.29(+1.46%)
Dec 02, 2022	18.97	19.90	18.97	19.72	138,715	+0.38(+1.98%)
Dec 01, 2022	19.54	19.58	19.22	19.34	93,982	-0.17(-0.88%)
Nov 30, 2022	19.20	19.53	19.05	19.51	111,056	+0.99(+5.35%)
Nov 29, 2022	18.24	18.53	18.17	18.52	83,777	+1.67(+9.91%)
Nov 28, 2022	16.97	17.14	16.85	16.85	58,537	-0.43(-2.49%)
Nov 25, 2022	17.40	17.48	17.28	17.28	60,862	-0.36(-2.06%)
Nov 23, 2022	17.60	17.72	17.56	17.64	39,504	-0.06(-0.32%)
Nov 22, 2022	17.68	17.78	17.64	17.70	57,236	+0.18(+1.04%)
Nov 21, 2022	17.50	17.55	17.37	17.52	66,435	-0.56(-3.07%)
Nov 18, 2022	18.16	18.16	17.99	18.08	114,760	-0.13(-0.74%)
Nov 17, 2022	17.87	18.22	17.85	18.21	87,769	-0.16(-0.89%)
Nov 16, 2022	18.55	18.55	18.34	18.37	113,531	-0.94(-4.86%)
Nov 15, 2022	19.29	19.36	19.13	19.31	112,831	+0.96(+5.22%)
Nov 14, 2022	18.40	18.48	18.12	18.35	75,889	+0.00(+0.00%)
Nov 11, 2022	18.36	18.57	18.30	18.35	125,477	+0.67(+3.79%)
Nov 10, 2022	17.20	17.70	17.06	17.68	80,220	+1.25(+7.63%)
Nov 09, 2022	16.71	16.73	16.38	16.43	44,231	-0.72(-4.19%)
Nov 08, 2022	16.94	17.22	16.90	17.15	41,198	-0.19(-1.10%)
Nov 07, 2022	17.42	17.45	17.21	17.34	46,560	-0.74(-4.08%)
Nov 04, 2022	17.80	18.09	17.42	18.08	81,242	+2.22(+14.01%)
Nov 03, 2022	15.51	15.90	15.51	15.85	23,778	+0.14(+0.91%)
Nov 02, 2022	15.81		15.68	15.71	121,860	+0.27(+1.74%)
Nov 01, 2022	15.67	15.69	15.40	15.44	144,883	+1.00(+6.89%)
Oct 31, 2022	14.45	14.58	14.39	14.45	180,940	-0.62(-4.13%)
Oct 28, 2022	15.14	15.14	14.99	15.07	89,759	-0.72(-4.55%)
Oct 27, 2022	15.95	16.00	15.76	15.79	42,538	-0.75(-4.52%)
Oct 26, 2022	16.22	16.69	16.20	16.53	105,337	+0.80(+5.11%)
Oct 25, 2022	15.67	15.83	15.62	15.73	221,439	+0.00(+0.00%)
Oct 24, 2022	15.76	15.79	15.49	15.73	130,101	-1.68(-9.65%)
Oct 21, 2022	17.13	17.43	17.03	17.41	16,159	+0.17(+0.97%)
Oct 20, 2022	17.26	17.61	17.20	17.24	17,457	+0.17(+1.01%)
Oct 19, 2022	17.12	17.22	17.05	17.07	34,565	-0.85(-4.75%)
Oct 18, 2022	18.31	18.31	17.81	17.92	26,943	-0.57(-3.11%)
Oct 17, 2022	18.39	18.57	18.39	18.50	29,937	+0.54(+2.98%)
Oct 14, 2022	18.12	18.19	17.90	17.96	52,936	+0.32(+1.79%)
Oct 13, 2022	17.02	17.73	16.88	17.64	54,076	+0.20(+1.15%)
Oct 12, 2022	17.38	17.44	17.24	17.44	45,437	+0.30(+1.73%)
Oct 11, 2022	17.27	17.36	17.04	17.15	25,082	-0.17(-0.99%)
Oct 10, 2022	17.47	17.47	17.20	17.32	56,952	-1.36(-7.28%)
Oct 07, 2022	19.06	19.06	18.65	18.68	18,075	-0.77(-3.94%)
Oct 06, 2022	19.62	19.67	19.44	19.44	12,770	-0.29(-1.46%)
Oct 05, 2022	19.80	19.85	19.50	19.73	30,367	+0.27(+1.38%)
Oct 04, 2022	18.86	19.53	18.86	19.46	21,455	+1.18(+6.44%)
Oct 03, 2022	18.00	18.35	17.86	18.29	15,950	+0.12(+0.69%)
Sep 30, 2022	18.26	18.33	18.12	18.16	28,658	-0.56(-2.97%)
Sep 29, 2022	18.55	18.72	18.38	18.72	19,033	+0.04(+0.22%)
Sep 28, 2022	18.15	18.73	18.10	18.68	41,355	-0.09(-0.47%)
Sep 27, 2022	18.82	18.82	18.55	18.77	31,076	+0.49(+2.67%)
Sep 26, 2022	18.44	18.51	18.24	18.28	25,766	-0.07(-0.37%)
Sep 23, 2022	18.61	18.62	18.31	18.34	37,247	-0.79(-4.15%)
Sep 22, 2022	19.22	19.22	19.07	19.14	26,322	-0.21(-1.06%)
Sep 21, 2022	19.63	19.65	19.31	19.34	22,954	-0.51(-2.58%)
Sep 20, 2022	19.93	19.98	19.85	19.86	50,058	-0.30(-1.50%)
Sep 19, 2022	20.04	20.19	20.04	20.16	27,937	+0.04(+0.19%)
Sep 16, 2022	20.21	20.21	19.89	20.12	40,739	-0.94(-4.45%)
Sep 15, 2022	21.22	21.22	21.00	21.06	34,289	-0.75(-3.42%)
Sep 14, 2022	21.96	21.96	21.77	21.80	29,848	+0.10(+0.44%)
Sep 13, 2022	21.96	22.03	21.64	21.71	26,468	-0.83(-3.69%)
Sep 12, 2022	22.27	22.59	22.27	22.54	21,818	+0.18(+0.81%)
Sep 09, 2022	22.30	22.40	22.27	22.36	63,107	+0.69(+3.18%)
Sep 08, 2022	21.38	21.67	21.37	21.67	41,990	-0.11(-0.53%)
Sep 07, 2022	21.47	21.82	21.47	21.78	62,317	+0.33(+1.56%)
Sep 06, 2022	21.52	21.52	21.25	21.45	92,384	+0.04(+0.18%)
Sep 02, 2022	21.92	21.92	21.39	21.41	67,241	-0.50(-2.27%)
Sep 01, 2022	21.94	21.97	21.73	21.91	35,499	-0.11(-0.48%)
Aug 31, 2022	22.18	22.25	21.98	22.01	22,346	+0.20(+0.92%)
Aug 30, 2022	22.09	22.09	21.76	21.81	21,035	-0.47(-2.10%)
Aug 29, 2022	22.24	22.40	22.23	22.28	16,537	-0.23(-1.02%)
Aug 26, 2022	23.33	23.33	22.51	22.51	32,599	-0.71(-3.05%)
Aug 25, 2022	22.95	23.29	22.92	23.22	18,754	+0.63(+2.79%)
Aug 24, 2022	22.54	22.79	22.50	22.59	57,042	-1.13(-4.76%)
Aug 23, 2022	23.49	23.78	23.49	23.72	11,274	+0.28(+1.18%)
Aug 22, 2022	23.39	23.47	23.37	23.44	55,413	+0.13(+0.57%)
Aug 19, 2022	23.45	23.45	23.19	23.30	22,294	-0.74(-3.06%)
Aug 18, 2022	24.14	24.14	23.94	24.04	13,264	-0.35(-1.45%)
Aug 17, 2022	24.41	24.49	24.38	24.39	11,804	+0.29(+1.19%)
Aug 16, 2022	24.00	24.16	24.00	24.11	18,651	+0.01(+0.04%)
Aug 15, 2022	24.26	24.26	24.04	24.10	29,411	-0.58(-2.36%)
Aug 12, 2022	24.44	24.70	24.44	24.68	24,812	+0.20(+0.82%)
Aug 11, 2022	24.69	24.95	24.47	24.48	66,556	+0.54(+2.24%)
Aug 10, 2022	23.82	24.05	23.79	23.94	32,624	+0.06(+0.24%)
Aug 09, 2022	23.96	24.04	23.89	23.89	17,986	+0.02(+0.08%)
Aug 08, 2022	23.92	23.99	23.84	23.87	45,610	-0.03(-0.12%)
Aug 05, 2022	23.51	23.93	23.51	23.90	135,328	+0.47(+2.00%)
Aug 04, 2022	23.32	23.48	23.30	23.43	54,458	+0.45(+1.96%)
Aug 03, 2022	22.99	22.99	22.75	22.98	58,051	-0.36(-1.56%)
Aug 02, 2022	23.34	23.67	23.07	23.34	74,211	-0.49(-2.05%)
Aug 01, 2022	23.85	24.06	23.59	23.83	35,656	-0.26(-1.07%)
Jul 29, 2022	23.92	24.13	23.73	24.09	34,494	-0.63(-2.55%)
Jul 28, 2022	24.75	24.79	24.50	24.72	33,623	-0.24(-0.96%)
Jul 27, 2022	24.76	25.02	24.63	24.96	37,495	+0.31(+1.25%)
Jul 26, 2022	24.89	24.95	24.59	24.65	25,274	-0.00(-0.01%)
Jul 25, 2022	24.70	24.71	24.58	24.65	19,672	+0.08(+0.31%)
Jul 22, 2022	24.78	24.91	24.53	24.58	32,561	-0.11(-0.46%)
Jul 21, 2022	24.68	24.73	24.56	24.69	33,409	-0.29(-1.15%)
Jul 20, 2022	25.24	25.31	24.93	24.98	61,829	-0.42(-1.66%)
Jul 19, 2022	25.39	25.48	25.35	25.40	35,211	+0.16(+0.64%)
Jul 18, 2022	25.58	25.67	25.16	25.24	100,859	+0.45(+1.81%)
Jul 15, 2022	24.76	24.81	24.35	24.79	44,093	-0.76(-2.96%)
Jul 14, 2022	25.55	25.72	25.07	25.54	30,951	-0.32(-1.26%)
Jul 13, 2022	25.40	26.00	25.40	25.87	38,715	+0.18(+0.71%)
Jul 12, 2022	25.81	25.96	25.63	25.68	68,641	-0.54(-2.04%)
Jul 11, 2022	26.57	26.57	26.18	26.22	133,773	-1.62(-5.84%)
Jul 08, 2022	27.77	27.92	27.48	27.84	242,115	-0.26(-0.92%)
Jul 07, 2022	27.80	28.24	27.80	28.10	38,940	+0.81(+2.98%)
Jul 06, 2022	27.50	27.50	27.20	27.29	59,950	-0.87(-3.09%)
Jul 05, 2022	27.60	28.21	27.45	28.16	54,097	-0.17(-0.61%)
Jul 01, 2022	28.06	28.35	27.93	28.33	45,954	-0.16(-0.57%)
Jun 30, 2022	28.24	28.55	28.03	28.49	72,337	+1.13(+4.12%)
Jun 29, 2022	27.45	27.48	27.28	27.37	42,249	-0.32(-1.17%)
Jun 28, 2022	28.31	28.31	27.62	27.69	69,655	+0.11(+0.38%)
Jun 27, 2022	27.73	27.82	27.53	27.59	39,300	+0.21(+0.77%)
Jun 24, 2022	27.06	27.43	27.04	27.38	51,469	+0.89(+3.36%)
Jun 23, 2022	26.36	26.67	26.30	26.49	42,333	+0.97(+3.78%)
Jun 22, 2022	25.56	25.69	25.33	25.52	38,466	-0.78(-2.98%)
Jun 21, 2022	26.19	26.48	26.10	26.31	55,650	+0.40(+1.55%)
Jun 17, 2022	25.89	25.95	25.52	25.90	53,803	+0.90(+3.59%)
Jun 16, 2022	24.83	25.17	24.46	25.01	50,443	-0.94(-3.61%)
Jun 15, 2022	25.40	26.10	25.19	25.94	130,112	+1.65(+6.81%)
Jun 14, 2022	24.08	24.33	24.08	24.29	46,270	+0.98(+4.22%)
Jun 13, 2022	23.57	23.87	23.27	23.30	183,228	-1.01(-4.17%)
Jun 10, 2022	24.48	24.48	24.24	24.32	61,171	+0.55(+2.33%)
Jun 09, 2022	24.16	24.26	23.76	23.76	159,157	-0.95(-3.83%)
Jun 08, 2022	24.73	24.95	24.67	24.71	89,875	-0.12(-0.50%)
Jun 07, 2022	24.38	24.92	24.38	24.83	82,202	+0.62(+2.57%)
Jun 06, 2022	24.55	24.68	24.18	24.21	89,634	+0.55(+2.34%)
Jun 03, 2022	24.16	24.16	23.62	23.66	39,203	-0.35(-1.47%)
Jun 02, 2022	23.45	24.01	23.34	24.01	66,795	+1.15(+5.02%)
Jun 01, 2022	23.41	23.41	22.73	22.86	69,327	-0.39(-1.69%)
May 31, 2022	23.32	23.40	23.23	23.26	89,577	+1.06(+4.78%)
May 27, 2022	22.23	22.28	22.07	22.20	45,956	+0.22(+1.00%)
May 26, 2022	21.70	22.02	21.66	21.98	60,576	+0.19(+0.88%)
May 25, 2022	21.84	21.91	21.63	21.78	42,485	-0.10(-0.44%)
May 24, 2022	21.98	22.00	21.68	21.88	89,875	-1.10(-4.78%)
May 23, 2022	22.91	23.10	22.83	22.98	50,918	+0.04(+0.17%)
May 20, 2022	23.05	23.09	22.59	22.94	53,479	+0.80(+3.63%)
May 19, 2022	21.80	22.23	21.80	22.14	46,395	+1.13(+5.37%)
May 18, 2022	21.51	21.59	20.97	21.01	30,430	-0.86(-3.93%)
May 17, 2022	21.99	22.00	21.65	21.87	29,408	+0.79(+3.76%)
May 16, 2022	20.99	21.17	20.92	21.08	24,663	-0.35(-1.65%)
May 13, 2022	21.10	21.47	21.04	21.43	37,556	+0.57(+2.75%)
May 12, 2022	20.73	21.08	20.54	20.86	25,529	-0.11(-0.55%)
May 11, 2022	21.23	21.55	20.97	20.97	56,331	+0.39(+1.90%)
May 10, 2022	20.61	20.68	20.26	20.58	20,933	+0.70(+3.51%)
May 09, 2022	20.12	20.44	19.83	19.88	58,220	-0.94(-4.51%)
May 06, 2022	20.89	21.03	20.46	20.82	46,109	-0.49(-2.32%)
May 05, 2022	22.04	22.08	21.02	21.32	76,811	-1.25(-5.55%)
May 04, 2022	21.99	22.63	21.88	22.57	75,521	+0.16(+0.73%)
May 03, 2022	22.33	22.44	22.11	22.41	242,849	+0.52(+2.36%)
May 02, 2022	21.69	21.89	21.49	21.89	38,574	-0.08(-0.35%)
Apr 29, 2022	22.14	22.36	21.96	21.97	112,342	+0.76(+3.56%)
Apr 28, 2022	21.25	21.25	20.78	21.21	71,703	-0.22(-1.03%)
Apr 27, 2022	21.12	21.57	21.12	21.43	94,494	+1.54(+7.74%)
Apr 26, 2022	20.21	20.21	19.82	19.89	169,941	-0.68(-3.30%)
Apr 25, 2022	20.23	20.57	20.05	20.57	298,432	-2.51(-10.89%)
Apr 22, 2022	23.22	23.36	22.98	23.08	105,219	-0.08(-0.33%)
Apr 21, 2022	23.66	23.66	23.01	23.16	83,674	-1.34(-5.46%)
Apr 20, 2022	24.77	24.77	24.35	24.50	90,668	-0.99(-3.90%)
Apr 19, 2022	25.46	25.52	25.23	25.49	30,789	-0.71(-2.70%)
Apr 18, 2022	26.11	26.28	26.07	26.20	30,904	-0.13(-0.51%)
Apr 14, 2022	26.45	26.47	26.30	26.33	28,112	+0.09(+0.33%)
Apr 13, 2022	25.90	26.33	25.90	26.25	27,722	+0.04(+0.16%)
Apr 12, 2022	26.31	26.48	26.14	26.21	56,578	+0.91(+3.62%)
Apr 11, 2022	25.67	25.67	25.27	25.29	43,017	-1.67(-6.20%)
Apr 08, 2022	27.04	27.15	26.95	26.97	23,184	+0.13(+0.50%)
Apr 07, 2022	26.82	26.94	26.68	26.83	35,234	-0.47(-1.72%)
Apr 06, 2022	27.63	27.63	27.12	27.30	47,514	+0.03(+0.11%)
Apr 05, 2022	27.95	27.98	27.26	27.27	45,233	-0.83(-2.96%)
Apr 04, 2022	27.81	28.11	27.79	28.10	28,238	+0.19(+0.68%)
Apr 01, 2022	28.01	28.12	27.67	27.91	36,222	+0.97(+3.58%)
Mar 31, 2022	27.21	27.21	26.94	26.95	29,417	-0.66(-2.39%)
Mar 30, 2022	27.51	27.71	27.49	27.61	142,973	+1.34(+5.09%)
Mar 29, 2022	26.23	26.33	26.07	26.27	49,024	+0.12(+0.48%)
Mar 28, 2022	26.16	26.24	25.94	26.14	33,174	-0.40(-1.51%)
Mar 25, 2022	26.61	26.61	26.38	26.54	45,185	-1.01(-3.68%)
Mar 24, 2022	27.41	27.56	27.27	27.56	31,004	-0.02(-0.09%)
Mar 23, 2022	27.35	27.73	27.33	27.58	20,058	-0.39(-1.38%)
Mar 22, 2022	27.84	28.04	27.75	27.97	41,552	+0.25(+0.90%)
Mar 21, 2022	27.97	28.00	27.42	27.72	53,408	-0.70(-2.45%)
Mar 18, 2022	27.52	28.48	27.38	28.42	86,383	+1.02(+3.73%)
Mar 17, 2022	26.94	27.40	26.74	27.39	74,829	-0.92(-3.24%)
Mar 16, 2022	28.05	28.91	27.58	28.31	280,081	+4.65(+19.64%)
Mar 15, 2022	23.61	24.50	23.17	23.66	196,249	-1.94(-7.57%)
Mar 14, 2022	26.34	26.37	25.45	25.60	253,138	-2.33(-8.34%)
Mar 11, 2022	28.68	28.68	27.77	27.93	220,087	-0.30(-1.05%)
Mar 10, 2022	28.23	28.37	28.00	28.22	77,691	-0.11(-0.37%)
Mar 09, 2022	28.40	28.42	28.05	28.33	113,763	-0.17(-0.60%)
Mar 08, 2022	28.30	28.96	28.14	28.50	91,651	-0.55(-1.90%)
Mar 07, 2022	29.89	29.92	29.02	29.05	160,947	-2.48(-7.87%)
Mar 04, 2022	31.34	31.54	31.26	31.54	59,297	-0.73(-2.25%)
Mar 03, 2022	32.67	32.68	32.20	32.26	51,748	-0.97(-2.93%)
Mar 02, 2022	33.41	33.43	33.01	33.23	27,332	-0.10(-0.31%)
Mar 01, 2022	33.26	33.56	33.20	33.34	42,540	-0.11(-0.34%)
Feb 28, 2022	33.00	33.52	33.00	33.45	18,040	+0.03(+0.09%)
Feb 25, 2022	32.98	33.42	33.01	33.42	95,221	+0.91(+2.79%)
Feb 24, 2022	31.49	32.52	31.31	32.52	114,919	-0.64(-1.93%)
Feb 23, 2022	33.59	33.62	33.16	33.16	21,051	+0.42(+1.28%)
Feb 22, 2022	33.12	33.15	32.68	32.74	43,965	-1.07(-3.16%)
Feb 18, 2022				33.81	0	+0.51(+1.52%)
Feb 17, 2022	33.56	33.62	33.26	33.30	11,075	-0.31(-0.94%)
Feb 16, 2022	33.25	33.67	33.25	33.62	15,974	+0.29(+0.87%)
Feb 15, 2022	33.13	33.39	33.13	33.32	62,585	+1.25(+3.91%)
Feb 14, 2022	32.24	32.25	31.93	32.07	38,682	-0.33(-1.03%)
Feb 11, 2022	33.15	33.20	32.30	32.40	67,785	-1.29(-3.82%)
Feb 10, 2022	33.44	33.94	33.32	33.69	36,773	-0.28(-0.81%)
Feb 09, 2022	33.91	34.08	33.85	33.97	34,487	+0.65(+1.95%)
Feb 08, 2022	33.13	33.32	33.05	33.32	14,424	-0.05(-0.14%)
Feb 07, 2022	33.44	33.48	33.26	33.37	27,495	+0.04(+0.11%)
Feb 04, 2022	33.26	33.42	33.09	33.33	54,173	+0.36(+1.10%)
Feb 03, 2022	33.17		32.97	32.97	19,791	-0.34(-1.03%)
Feb 02, 2022	33.66	33.66	33.20	33.31	23,928	+0.13(+0.40%)
Feb 01, 2022	33.23	33.23	32.99	33.18	19,094	+0.11(+0.35%)
Jan 31, 2022	32.39	33.06		33.06	53,604	+0.73(+2.24%)
Jan 28, 2022	32.08	32.48	31.80	32.34	133,926	-0.77(-2.33%)
Jan 27, 2022	33.69	33.69	33.09	33.11	79,997	-1.43(-4.14%)
Jan 26, 2022	35.25	35.44	34.42	34.54	31,434	+0.07(+0.19%)
Jan 25, 2022	34.33	34.77	34.03	34.47	94,754	-1.06(-2.98%)
Jan 24, 2022	35.69	35.78	34.84	35.53	118,424	+0.04(+0.11%)
Jan 21, 2022	35.98	36.01	35.47	35.49	51,136	-0.99(-2.72%)
Jan 20, 2022	36.80	37.00	36.48	36.49	78,000	+0.87(+2.44%)
Jan 19, 2022	36.24	36.24	35.55	35.62	26,199	-0.28(-0.77%)
Jan 18, 2022	35.78	36.23	35.78	35.90	67,746	+0.87(+2.48%)
Jan 14, 2022				35.03	0	-0.17(-0.49%)
Jan 13, 2022	35.62	35.64	35.19	35.20	83,851	-2.10(-5.63%)
Jan 12, 2022	36.75	37.38	36.75	37.30	31,395	+1.30(+3.60%)
Jan 11, 2022	35.64	36.01	35.48	36.00	33,873	-0.20(-0.55%)
Jan 10, 2022	36.36	36.38	36.08	36.20	37,444	-0.23(-0.63%)
Jan 07, 2022	36.02	36.43	35.78	36.43	34,997	+0.43(+1.19%)
Jan 06, 2022	36.02	36.14	35.85	36.00	118,842	-0.36(-1.00%)
Jan 05, 2022	37.07	37.31	36.33	36.36	55,802	-1.04(-2.78%)
Jan 04, 2022	37.69	37.80	37.31	37.40	49,908	-0.61(-1.61%)