CSI 300 China A 2X ETF Direxion (NY: CHAU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	19.59	19.71	19.33	19.33	39,334	+0.03(+0.15%)
Dec 29, 2022	19.20	19.39	19.20	19.30	47,286	+0.41(+2.18%)
Dec 28, 2022	19.31	19.31	18.89	18.89	18,339	-0.74(-3.75%)
Dec 27, 2022	19.65	19.77	19.31	19.62	102,344	+1.05(+5.67%)
Dec 23, 2022	18.64	18.66	18.51	18.57	57,731	+0.11(+0.57%)
Dec 22, 2022	18.70	18.70	18.31	18.47	52,618	-0.56(-2.97%)
Dec 21, 2022	19.12	19.14	18.94	19.03	36,496	+0.04(+0.20%)
Dec 20, 2022	19.03	19.18	18.96	18.99	53,384	-0.44(-2.26%)
Dec 19, 2022	19.70	19.72	19.35	19.43	62,528	-0.53(-2.67%)
Dec 16, 2022	20.07	20.12	19.92	19.97	282,684	-0.05(-0.24%)
Dec 15, 2022	20.39	20.41	19.85	20.02	38,862	-0.32(-1.59%)
Dec 14, 2022	20.22	20.43	20.18	20.34	23,121	+0.28(+1.38%)
Dec 13, 2022	20.47	20.49	20.04	20.06	69,639	+0.07(+0.33%)
Dec 12, 2022	20.03	20.11	19.84	20.00	35,690	-0.25(-1.22%)
Dec 09, 2022	20.76	20.76	20.22	20.24	100,250	-0.14(-0.70%)
Dec 08, 2022	20.55	20.62	20.38	20.39	40,513	+0.11(+0.56%)
Dec 07, 2022	20.21	20.37	20.09	20.27	74,054	-0.07(-0.33%)
Dec 06, 2022	20.31	20.42	20.18	20.34	140,217	+0.41(+2.06%)
Dec 05, 2022	20.18	20.31	19.87	19.93	185,588	+0.29(+1.46%)
Dec 02, 2022	18.89	19.82	18.89	19.64	139,275	+0.38(+1.98%)
Dec 01, 2022	19.46	19.50	19.15	19.26	94,362	-0.17(-0.88%)
Nov 30, 2022	19.12	19.45	18.97	19.43	111,504	+0.99(+5.35%)
Nov 29, 2022	18.17	18.45	18.10	18.45	84,115	+1.66(+9.92%)
Nov 28, 2022	16.90	17.07	16.78	16.78	58,773	-0.43(-2.49%)
Nov 25, 2022	17.33	17.41	17.21	17.21	61,107	-0.36(-2.06%)
Nov 23, 2022	17.53	17.65	17.49	17.57	39,664	-0.06(-0.32%)
Nov 22, 2022	17.61	17.71	17.56	17.63	57,467	+0.18(+1.04%)
Nov 21, 2022	17.43	17.48	17.30	17.45	66,703	-0.55(-3.07%)
Nov 18, 2022	18.09	18.09	17.92	18.00	115,224	-0.13(-0.74%)
Nov 17, 2022	17.80	18.15	17.78	18.14	88,123	-0.16(-0.89%)
Nov 16, 2022	18.48	18.48	18.27	18.30	113,989	-0.93(-4.86%)
Nov 15, 2022	19.21	19.28	19.05	19.23	113,287	+0.95(+5.22%)
Nov 14, 2022	18.33	18.40	18.05	18.28	76,195	+0.00(+0.00%)
Nov 11, 2022	18.29	18.50	18.22	18.28	125,983	+0.67(+3.79%)
Nov 10, 2022	17.13	17.63	16.99	17.61	80,544	+1.25(+7.63%)
Nov 09, 2022	16.64	16.66	16.32	16.36	44,410	-0.72(-4.19%)
Nov 08, 2022	16.87	17.15	16.83	17.08	41,365	-0.19(-1.10%)
Nov 07, 2022	17.35	17.38	17.14	17.27	46,748	-0.73(-4.08%)
Nov 04, 2022	17.73	18.02	17.35	18.00	81,570	+2.21(+14.01%)
Nov 03, 2022	15.45	15.84	15.45	15.79	23,874	+0.14(+0.91%)
Nov 02, 2022	15.74		15.62	15.65	122,352	+0.27(+1.74%)
Nov 01, 2022	15.61	15.63	15.34	15.38	145,468	+0.99(+6.89%)
Oct 31, 2022	14.39	14.53	14.33	14.39	181,671	-0.62(-4.13%)
Oct 28, 2022	15.08	15.08	14.93	15.01	90,121	-0.72(-4.55%)
Oct 27, 2022	15.89	15.93	15.70	15.72	42,710	-0.74(-4.52%)
Oct 26, 2022	16.15	16.62	16.13	16.47	105,762	+0.80(+5.11%)
Oct 25, 2022	15.61	15.76	15.55	15.67	222,333	+0.00(+0.00%)
Oct 24, 2022	15.70	15.73	15.43	15.67	130,626	-1.67(-9.65%)
Oct 21, 2022	17.06	17.36	16.96	17.34	16,224	+0.17(+0.97%)
Oct 20, 2022	17.19	17.54	17.13	17.17	17,528	+0.17(+1.01%)
Oct 19, 2022	17.05	17.15	16.98	17.00	34,704	-0.85(-4.75%)
Oct 18, 2022	18.23	18.23	17.74	17.85	27,052	-0.57(-3.11%)
Oct 17, 2022	18.32	18.50	18.32	18.42	30,057	+0.53(+2.98%)
Oct 14, 2022	18.05	18.12	17.83	17.89	53,150	+0.31(+1.79%)
Oct 13, 2022	16.95	17.66	16.81	17.57	54,294	+0.20(+1.15%)
Oct 12, 2022	17.31	17.37	17.17	17.37	45,620	+0.30(+1.73%)
Oct 11, 2022	17.20	17.29	16.97	17.08	25,183	-0.17(-1.00%)
Oct 10, 2022	17.40	17.40	17.13	17.25	57,182	-1.35(-7.28%)
Oct 07, 2022	18.99	18.99	18.58	18.60	18,148	-0.76(-3.94%)
Oct 06, 2022	19.54	19.60	19.36	19.37	12,822	-0.29(-1.46%)
Oct 05, 2022	19.72	19.77	19.42	19.65	30,490	+0.27(+1.38%)
Oct 04, 2022	18.79	19.45	18.79	19.39	21,542	+1.17(+6.44%)
Oct 03, 2022	17.93	18.28	17.78	18.21	16,014	+0.12(+0.69%)
Sep 30, 2022	18.18	18.26	18.05	18.09	28,774	-0.55(-2.97%)
Sep 29, 2022	18.47	18.64	18.31	18.64	19,110	+0.04(+0.22%)
Sep 28, 2022	18.08	18.65	18.02	18.60	41,522	-0.09(-0.47%)
Sep 27, 2022	18.75	18.75	18.47	18.69	31,202	+0.49(+2.67%)
Sep 26, 2022	18.37	18.43	18.17	18.20	25,870	-0.07(-0.37%)
Sep 23, 2022	18.54	18.55	18.23	18.27	37,397	-0.79(-4.15%)
Sep 22, 2022	19.14	19.15	18.99	19.06	26,428	-0.20(-1.06%)
Sep 21, 2022	19.55	19.57	19.23	19.27	23,047	-0.51(-2.58%)
Sep 20, 2022	19.85	19.90	19.77	19.78	50,260	-0.30(-1.50%)
Sep 19, 2022	19.95	20.11	19.95	20.08	28,050	+0.04(+0.19%)
Sep 16, 2022	20.13	20.13	19.81	20.04	40,903	-0.93(-4.45%)
Sep 15, 2022	21.14	21.14	20.92	20.97	34,428	-0.74(-3.42%)
Sep 14, 2022	21.87	21.87	21.69	21.72	29,969	+0.10(+0.44%)
Sep 13, 2022	21.87	21.94	21.55	21.62	26,575	-0.83(-3.69%)
Sep 12, 2022	22.18	22.50	22.18	22.45	21,906	+0.18(+0.81%)
Sep 09, 2022	22.21	22.31	22.18	22.27	63,361	+0.69(+3.18%)
Sep 08, 2022	21.30	21.58	21.28	21.58	42,160	-0.11(-0.53%)
Sep 07, 2022	21.38	21.74	21.38	21.70	62,568	+0.33(+1.56%)
Sep 06, 2022	21.43	21.43	21.16	21.36	92,757	+0.04(+0.18%)
Sep 02, 2022	21.83	21.83	21.30	21.33	67,512	-0.49(-2.27%)
Sep 01, 2022	21.85	21.88	21.64	21.82	35,642	-0.10(-0.48%)
Aug 31, 2022	22.09	22.16	21.89	21.93	22,437	+0.20(+0.92%)
Aug 30, 2022	22.00	22.00	21.67	21.73	21,119	-0.47(-2.10%)
Aug 29, 2022	22.15	22.31	22.14	22.19	16,604	-0.23(-1.02%)
Aug 26, 2022	23.24	23.24	22.42	22.42	32,730	-0.70(-3.05%)
Aug 25, 2022	22.86	23.20	22.83	23.12	18,830	+0.63(+2.79%)
Aug 24, 2022	22.45	22.70	22.41	22.50	57,272	-1.12(-4.76%)
Aug 23, 2022	23.39	23.68	23.39	23.62	11,319	+0.28(+1.19%)
Aug 22, 2022	23.30	23.38	23.28	23.34	55,637	+0.13(+0.57%)
Aug 19, 2022	23.35	23.35	23.10	23.21	22,384	-0.73(-3.06%)
Aug 18, 2022	24.04	24.04	23.85	23.94	13,317	-0.35(-1.45%)
Aug 17, 2022	24.32	24.40	24.28	24.30	11,852	+0.29(+1.19%)
Aug 16, 2022	23.91	24.06	23.91	24.01	18,727	+0.01(+0.04%)
Aug 15, 2022	24.16	24.16	23.94	24.00	29,530	-0.58(-2.36%)
Aug 12, 2022	24.34	24.60	24.34	24.58	24,912	+0.20(+0.82%)
Aug 11, 2022	24.59	24.85	24.37	24.38	66,824	+0.53(+2.24%)
Aug 10, 2022	23.72	23.96	23.70	23.85	32,756	+0.06(+0.24%)
Aug 09, 2022	23.87	23.94	23.79	23.79	18,059	+0.02(+0.08%)
Aug 08, 2022	23.82	23.90	23.74	23.77	45,794	-0.03(-0.12%)
Aug 05, 2022	23.41	23.83	23.41	23.80	135,874	+0.47(+2.00%)
Aug 04, 2022	23.23	23.38	23.21	23.33	54,678	+0.45(+1.96%)
Aug 03, 2022	22.90	22.90	22.66	22.89	58,285	-0.36(-1.56%)
Aug 02, 2022	23.25	23.57	22.98	23.25	74,510	-0.49(-2.05%)
Aug 01, 2022	23.75	23.97	23.50	23.73	35,800	-0.26(-1.07%)
Jul 29, 2022	23.82	24.03	23.64	23.99	34,634	-0.63(-2.55%)
Jul 28, 2022	24.65	24.69	24.40	24.62	33,759	-0.24(-0.96%)
Jul 27, 2022	24.66	24.92	24.53	24.86	37,646	+0.31(+1.25%)
Jul 26, 2022	24.79	24.85	24.49	24.55	25,376	-0.00(-0.01%)
Jul 25, 2022	24.60	24.61	24.48	24.55	19,752	+0.08(+0.31%)
Jul 22, 2022	24.68	24.81	24.43	24.48	32,692	-0.11(-0.46%)
Jul 21, 2022	24.58	24.63	24.46	24.59	33,544	-0.29(-1.15%)
Jul 20, 2022	25.13	25.21	24.83	24.88	62,079	-0.42(-1.66%)
Jul 19, 2022	25.29	25.38	25.25	25.30	35,353	+0.16(+0.64%)
Jul 18, 2022	25.48	25.56	25.06	25.13	101,266	+0.45(+1.81%)
Jul 15, 2022	24.66	24.71	24.25	24.69	44,271	-0.75(-2.96%)
Jul 14, 2022	25.45	25.61	24.97	25.44	31,076	-0.32(-1.26%)
Jul 13, 2022	25.30	25.90	25.30	25.76	38,871	+0.18(+0.71%)
Jul 12, 2022	25.71	25.86	25.53	25.58	68,918	-0.53(-2.04%)
Jul 11, 2022	26.47	26.47	26.08	26.11	134,313	-1.62(-5.84%)
Jul 08, 2022	27.66	27.81	27.37	27.73	243,092	-0.26(-0.92%)
Jul 07, 2022	27.69	28.13	27.69	27.99	39,098	+0.81(+2.98%)
Jul 06, 2022	27.39	27.39	27.09	27.18	60,192	-0.87(-3.09%)
Jul 05, 2022	27.49	28.09	27.34	28.05	54,316	-0.17(-0.61%)
Jul 01, 2022	27.95	28.23	27.82	28.22	46,139	-0.16(-0.57%)
Jun 30, 2022	28.12	28.44	27.92	28.38	72,629	+1.12(+4.12%)
Jun 29, 2022	27.34	27.37	27.17	27.26	42,420	-0.32(-1.17%)
Jun 28, 2022	28.20	28.20	27.51	27.58	69,936	+0.10(+0.38%)
Jun 27, 2022	27.62	27.70	27.42	27.48	39,459	+0.21(+0.77%)
Jun 24, 2022	26.95	27.32	26.93	27.27	51,677	+0.89(+3.36%)
Jun 23, 2022	26.26	26.56	26.20	26.38	42,504	+0.96(+3.78%)
Jun 22, 2022	25.46	25.59	25.23	25.42	38,621	-0.78(-2.98%)
Jun 21, 2022	26.09	26.37	25.99	26.20	55,874	+0.40(+1.55%)
Jun 17, 2022	25.78	25.85	25.42	25.80	54,020	+0.89(+3.59%)
Jun 16, 2022	24.73	25.07	24.36	24.91	50,647	-0.93(-3.61%)
Jun 15, 2022	25.30	25.99	25.08	25.84	130,637	+1.65(+6.81%)
Jun 14, 2022	23.98	24.23	23.98	24.19	46,457	+0.98(+4.22%)
Jun 13, 2022	23.48	23.78	23.17	23.21	183,968	-1.01(-4.17%)
Jun 10, 2022	24.38	24.38	24.14	24.22	61,418	+0.55(+2.33%)
Jun 09, 2022	24.06	24.16	23.67	23.67	159,800	-0.94(-3.83%)
Jun 08, 2022	24.63	24.85	24.57	24.61	90,237	-0.12(-0.50%)
Jun 07, 2022	24.28	24.82	24.28	24.73	82,534	+0.62(+2.57%)
Jun 06, 2022	24.45	24.58	24.09	24.12	89,996	+0.55(+2.34%)
Jun 03, 2022	24.07	24.07	23.52	23.56	39,361	-0.35(-1.47%)
Jun 02, 2022	23.35	23.92	23.25	23.92	67,065	+1.14(+5.02%)
Jun 01, 2022	23.32	23.32	22.64	22.77	69,607	-0.39(-1.69%)
May 31, 2022	23.23	23.31	23.13	23.16	89,939	+1.06(+4.78%)
May 27, 2022	22.14	22.19	21.98	22.11	46,142	+0.22(+1.00%)
May 26, 2022	21.61	21.93	21.57	21.89	60,821	+0.19(+0.88%)
May 25, 2022	21.75	21.82	21.54	21.70	42,656	-0.10(-0.44%)
May 24, 2022	21.89	21.92	21.59	21.79	90,237	-1.09(-4.78%)
May 23, 2022	22.82	23.01	22.74	22.89	51,123	+0.04(+0.17%)
May 20, 2022	22.95	23.00	22.50	22.85	53,695	+0.80(+3.63%)
May 19, 2022	21.72	22.14	21.72	22.05	46,583	+1.12(+5.37%)
May 18, 2022	21.42	21.51	20.88	20.93	30,553	-0.86(-3.93%)
May 17, 2022	21.91	21.92	21.56	21.78	29,527	+0.79(+3.76%)
May 16, 2022	20.91	21.09	20.84	20.99	24,762	-0.35(-1.65%)
May 13, 2022	21.01	21.38	20.95	21.34	37,708	+0.57(+2.75%)
May 12, 2022	20.65	20.99	20.46	20.77	25,632	-0.11(-0.55%)
May 11, 2022	21.14	21.46	20.89	20.89	56,558	+0.39(+1.90%)
May 10, 2022	20.53	20.59	20.18	20.50	21,018	+0.70(+3.51%)
May 09, 2022	20.04	20.35	19.75	19.80	58,455	-0.94(-4.51%)
May 06, 2022	20.80	20.94	20.37	20.74	46,295	-0.49(-2.32%)
May 05, 2022	21.95	21.99	20.94	21.23	77,121	-1.25(-5.55%)
May 04, 2022	21.90	22.53	21.79	22.48	75,826	+0.16(+0.73%)
May 03, 2022	22.24	22.35	22.02	22.32	243,829	+0.51(+2.36%)
May 02, 2022	21.60	21.80	21.40	21.80	38,730	-0.08(-0.35%)
Apr 29, 2022	22.05	22.27	21.87	21.88	112,795	+0.75(+3.56%)
Apr 28, 2022	21.16	21.16	20.70	21.13	71,992	-0.22(-1.03%)
Apr 27, 2022	21.04	21.49	21.04	21.34	94,876	+1.53(+7.74%)
Apr 26, 2022	20.13	20.13	19.74	19.81	170,627	-0.68(-3.30%)
Apr 25, 2022	20.15	20.49	19.96	20.49	299,636	-2.50(-10.89%)
Apr 22, 2022	23.12	23.27	22.89	22.99	105,643	-0.08(-0.33%)
Apr 21, 2022	23.56	23.56	22.92	23.07	84,012	-1.33(-5.46%)
Apr 20, 2022	24.67	24.67	24.25	24.40	91,034	-0.99(-3.90%)
Apr 19, 2022	25.35	25.42	25.12	25.39	30,913	-0.70(-2.70%)
Apr 18, 2022	26.00	26.17	25.96	26.10	31,029	-0.13(-0.51%)
Apr 14, 2022	26.34	26.36	26.19	26.23	28,225	+0.09(+0.33%)
Apr 13, 2022	25.80	26.23	25.80	26.14	27,833	+0.04(+0.16%)
Apr 12, 2022	26.20	26.37	26.04	26.10	56,806	+0.91(+3.62%)
Apr 11, 2022	25.56	25.56	25.17	25.19	43,191	-1.67(-6.20%)
Apr 08, 2022	26.93	27.04	26.84	26.86	23,278	+0.13(+0.50%)
Apr 07, 2022	26.71	26.83	26.57	26.72	35,376	-0.47(-1.72%)
Apr 06, 2022	27.52	27.52	27.01	27.19	47,706	+0.03(+0.10%)
Apr 05, 2022	27.84	27.87	27.15	27.16	45,416	-0.83(-2.96%)
Apr 04, 2022	27.69	27.99	27.68	27.99	28,352	+0.19(+0.69%)
Apr 01, 2022	27.89	28.01	27.56	27.80	36,368	+0.96(+3.58%)
Mar 31, 2022	27.10	27.10	26.83	26.84	29,536	-0.66(-2.39%)
Mar 30, 2022	27.40	27.60	27.38	27.49	143,550	+1.33(+5.09%)
Mar 29, 2022	26.12	26.23	25.96	26.16	49,222	+0.12(+0.48%)
Mar 28, 2022	26.06	26.13	25.84	26.04	33,308	-0.40(-1.51%)
Mar 25, 2022	26.50	26.50	26.28	26.44	45,367	-1.01(-3.68%)
Mar 24, 2022	27.30	27.45	27.16	27.45	31,130	-0.02(-0.09%)
Mar 23, 2022	27.24	27.61	27.22	27.47	20,139	-0.39(-1.38%)
Mar 22, 2022	27.73	27.92	27.64	27.86	41,719	+0.25(+0.90%)
Mar 21, 2022	27.85	27.88	27.31	27.61	53,624	-0.69(-2.45%)
Mar 18, 2022	27.41	28.37	27.27	28.30	86,731	+1.02(+3.73%)
Mar 17, 2022	26.83	27.29	26.63	27.28	75,131	-0.91(-3.24%)
Mar 16, 2022	27.94	28.79	27.46	28.20	281,211	+4.63(+19.64%)
Mar 15, 2022	23.51	24.40	23.07	23.57	197,042	-1.93(-7.57%)
Mar 14, 2022	26.23	26.27	25.35	25.50	254,160	-2.32(-8.34%)
Mar 11, 2022	28.57	28.57	27.65	27.82	220,975	-0.29(-1.05%)
Mar 10, 2022	28.12	28.26	27.89	28.11	78,005	-0.10(-0.37%)
Mar 09, 2022	28.28	28.31	27.94	28.22	114,222	-0.17(-0.60%)
Mar 08, 2022	28.19	28.84	28.03	28.39	92,021	-0.55(-1.90%)
Mar 07, 2022	29.77	29.80	28.90	28.94	161,597	-2.47(-7.87%)
Mar 04, 2022	31.22	31.42	31.13	31.41	59,537	-0.72(-2.25%)
Mar 03, 2022	32.54	32.55	32.07	32.13	51,957	-0.97(-2.93%)
Mar 02, 2022	33.27	33.30	32.88	33.10	27,443	-0.10(-0.31%)
Mar 01, 2022	33.13	33.42	33.07	33.20	42,712	-0.11(-0.34%)
Feb 28, 2022	32.86	33.39	32.86	33.32	18,113	+0.03(+0.09%)
Feb 25, 2022	32.84	33.29	32.88	33.29	95,605	+0.90(+2.79%)
Feb 24, 2022	31.36	32.39	31.18	32.39	115,383	-0.64(-1.93%)
Feb 23, 2022	33.45	33.48	33.02	33.02	21,136	+0.42(+1.28%)
Feb 22, 2022	32.99	33.01	32.55	32.61	44,142	-1.06(-3.16%)
Feb 18, 2022				33.67	0	+0.50(+1.52%)
Feb 17, 2022	33.42	33.49	33.12	33.17	11,120	-0.31(-0.94%)
Feb 16, 2022	33.12	33.53	33.12	33.48	16,038	+0.29(+0.87%)
Feb 15, 2022	33.00	33.25	33.00	33.19	62,838	+1.25(+3.91%)
Feb 14, 2022	32.11	32.12	31.80	31.94	38,839	-0.33(-1.03%)
Feb 11, 2022	33.01	33.06	32.17	32.27	68,059	-1.28(-3.82%)
Feb 10, 2022	33.31	33.80	33.19	33.56	36,921	-0.28(-0.81%)
Feb 09, 2022	33.77	33.95	33.72	33.83	34,626	+0.65(+1.95%)
Feb 08, 2022	33.00	33.19	32.92	33.19	14,482	-0.05(-0.14%)
Feb 07, 2022	33.31	33.35	33.13	33.23	27,606	+0.04(+0.11%)
Feb 04, 2022	33.13	33.29	32.96	33.20	54,392	+0.36(+1.10%)
Feb 03, 2022	33.03		32.83	32.83	19,870	-0.34(-1.03%)
Feb 02, 2022	33.53	33.53	33.06	33.18	24,025	+0.13(+0.40%)
Feb 01, 2022	33.10	33.10	32.85	33.04	19,171	+0.11(+0.35%)
Jan 31, 2022	32.26	32.93		32.93	53,821	+0.72(+2.24%)
Jan 28, 2022	31.95	32.35	31.67	32.21	134,466	-0.77(-2.33%)
Jan 27, 2022	33.56	33.56	32.96	32.98	80,320	-1.43(-4.14%)
Jan 26, 2022	35.11	35.30	34.28	34.40	31,561	+0.07(+0.19%)
Jan 25, 2022	34.19	34.63	33.89	34.34	95,137	-1.05(-2.98%)
Jan 24, 2022	35.54	35.64	34.70	35.39	118,902	+0.04(+0.11%)
Jan 21, 2022	35.84	35.87	35.32	35.35	51,343	-0.99(-2.72%)
Jan 20, 2022	36.65	36.85	36.33	36.34	78,314	+0.86(+2.44%)
Jan 19, 2022	36.09	36.09	35.41	35.48	26,305	-0.28(-0.77%)
Jan 18, 2022	35.64	36.08	35.64	35.75	68,019	+0.86(+2.48%)
Jan 14, 2022				34.89	0	-0.17(-0.49%)
Jan 13, 2022	35.48	35.49	35.05	35.06	84,189	-2.09(-5.63%)
Jan 12, 2022	36.61	37.23	36.61	37.15	31,522	+1.29(+3.60%)
Jan 11, 2022	35.49	35.87	35.33	35.86	34,010	-0.20(-0.55%)
Jan 10, 2022	36.22	36.24	35.93	36.06	37,595	-0.23(-0.63%)
Jan 07, 2022	35.88	36.28	35.64	36.28	35,138	+0.43(+1.19%)
Jan 06, 2022	35.88	36.00	35.71	35.86	119,322	-0.36(-1.00%)
Jan 05, 2022	36.92	37.16	36.18	36.22	56,027	-1.04(-2.78%)
Jan 04, 2022	37.54	37.65	37.16	37.25	50,109	-0.61(-1.61%)