CSI 300 China A 2X ETF Direxion (NY: CHAU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	38.19	38.36	38.16	38.18	27,792	+0.13(+0.35%)
Dec 30, 2021	37.95	38.21	37.88	38.04	39,286	+0.89(+2.39%)
Dec 29, 2021	37.28	37.39	36.83	37.16	56,048	-1.32(-3.42%)
Dec 28, 2021	38.28	38.52	38.28	38.47	31,103	+0.50(+1.31%)
Dec 27, 2021	38.05	38.12	37.95	37.98	65,702	-0.23(-0.60%)
Dec 23, 2021	38.06	38.34	38.00	38.20	44,322	+0.31(+0.83%)
Dec 22, 2021	37.68	37.92	37.68	37.89	18,255	+0.09(+0.23%)
Dec 21, 2021	37.47	37.81	37.40	37.80	34,248	+0.64(+1.72%)
Dec 20, 2021	37.02	37.24	36.94	37.16	78,277	-0.84(-2.21%)
Dec 17, 2021	37.80	38.13	37.69	38.00	58,356	-1.30(-3.30%)
Dec 16, 2021	39.64	39.73	39.19	39.30	26,994	+0.32(+0.83%)
Dec 15, 2021	38.83	38.98	38.51	38.98	76,440	-0.55(-1.40%)
Dec 14, 2021	39.59	39.63	39.36	39.53	48,240	-0.54(-1.36%)
Dec 13, 2021	40.25	40.31	39.80	40.08	30,745	+0.14(+0.36%)
Dec 10, 2021	39.69	40.08	39.65	39.93	24,958	-0.17(-0.43%)
Dec 09, 2021	39.92	40.15	39.87	40.10	80,033	+0.62(+1.58%)
Dec 08, 2021	39.34	39.80	39.34	39.48	99,142	+1.39(+3.65%)
Dec 07, 2021	37.87	38.09	37.80	38.09	41,295	+0.27(+0.72%)
Dec 06, 2021	37.45	37.91	37.34	37.82	104,278	+0.99(+2.67%)
Dec 03, 2021	37.35	37.50	36.63	36.83	98,870	+0.41(+1.13%)
Dec 02, 2021	36.19	36.58	36.19	36.42	59,739	+0.57(+1.60%)
Dec 01, 2021	36.36	36.55	35.81	35.85	41,814	-0.43(-1.19%)
Nov 30, 2021	36.27	36.51	36.26	36.28	86,268	+0.25(+0.70%)
Nov 29, 2021	35.98	36.11	35.82	36.03	25,359	+0.23(+0.66%)
Nov 26, 2021	35.90	36.05	35.69	35.79	62,598	-1.17(-3.17%)
Nov 24, 2021	36.95	37.05	36.81	36.97	13,329	+0.03(+0.08%)
Nov 23, 2021	36.98	37.17	36.80	36.94	17,894	-0.07(-0.18%)
Nov 22, 2021	37.00	37.17	36.97	37.00	53,496	+0.30(+0.81%)
Nov 19, 2021	36.66	36.83	36.65	36.71	43,066	+0.86(+2.40%)
Nov 18, 2021	36.28	35.98	35.85	35.85	62,295	-1.11(-3.00%)
Nov 17, 2021	36.90	37.00	36.68	36.96	19,138	+0.21(+0.58%)
Nov 16, 2021	36.57	36.82	36.47	36.74	27,279	-0.21(-0.57%)
Nov 15, 2021	37.13	37.14	36.89	36.96	32,680	-0.20(-0.54%)
Nov 12, 2021	37.20	37.41	37.12	37.15	23,420	-0.29(-0.77%)
Nov 11, 2021	36.85	37.52	36.85	37.44	65,598	+1.78(+5.00%)
Nov 10, 2021	36.14			35.66	38,117	-0.42(-1.17%)
Nov 09, 2021	36.37	36.37	35.84	36.08	27,916	-0.52(-1.41%)
Nov 08, 2021	36.27	36.64	36.24	36.60	26,397	+0.62(+1.72%)
Nov 05, 2021	35.90	36.09	35.85	35.98	23,145	-0.23(-0.62%)
Nov 04, 2021	36.25	36.30	36.00	36.20	32,709	+0.21(+0.57%)
Nov 03, 2021	35.84	36.01	35.53	36.00	38,291	+0.03(+0.08%)
Nov 02, 2021	36.14	36.14	35.85	35.97	49,051	-1.09(-2.94%)
Nov 01, 2021	36.82	37.10	36.90	37.06	19,931	+0.16(+0.43%)
Oct 29, 2021	37.07	37.10	36.69	36.90	28,291	-0.08(-0.23%)
Oct 28, 2021	36.74	36.98	36.55	36.98	73,343	+0.14(+0.38%)
Oct 27, 2021	37.29	37.27	36.84	36.84	117,305	-1.21(-3.18%)
Oct 26, 2021	38.18			38.05	34,825	-0.23(-0.59%)
Oct 25, 2021	38.24	38.34	38.09	38.28	21,426	+0.33(+0.87%)
Oct 22, 2021	37.94	38.35	37.78	37.95	52,860	+0.71(+1.92%)
Oct 21, 2021	37.32	37.35	37.13	37.24	33,998	-0.05(-0.13%)
Oct 20, 2021	37.44	37.44	37.23	37.28	53,104	-0.50(-1.32%)
Oct 19, 2021	37.39	37.88	37.26	37.78	40,793	+1.58(+4.35%)
Oct 18, 2021	36.32	36.45	36.19	36.20	53,930	-0.75(-2.03%)
Oct 15, 2021	36.70	37.11	36.66	36.96	54,641	+0.35(+0.95%)
Oct 14, 2021	36.69	36.75	36.39	36.61	65,422	-0.90(-2.40%)
Oct 13, 2021	37.38	37.63	37.30	37.51	49,858	+1.65(+4.61%)
Oct 12, 2021	36.27	36.27	35.81	35.86	29,806	-0.66(-1.80%)
Oct 11, 2021	36.90	37.02	36.34	36.51	36,755	-0.52(-1.39%)
Oct 08, 2021	36.86	37.12	36.86	37.03	90,504	+1.38(+3.87%)
Oct 07, 2021	35.14	35.70	35.14	35.65	53,846	+1.19(+3.46%)
Oct 06, 2021	33.67	34.48	33.56	34.46	52,394	+0.40(+1.18%)
Oct 05, 2021	34.14	34.44	34.02	34.06	26,410	-0.14(-0.41%)
Oct 04, 2021	34.53	34.53	33.77	34.20	77,425	-0.94(-2.67%)
Oct 01, 2021	35.09	35.29	34.54	35.14	19,145	-0.55(-1.55%)
Sep 30, 2021	35.53	35.98	35.52	35.69	29,217	+0.97(+2.78%)
Sep 29, 2021	35.06	35.15	34.72	34.72	42,499	-0.63(-1.78%)
Sep 28, 2021	35.94	35.94	35.29	35.35	68,831	-0.76(-2.11%)
Sep 27, 2021	35.99	36.13	35.65	36.11	44,145	+0.90(+2.56%)
Sep 24, 2021	35.36	35.36	35.16	35.21	47,277	-0.36(-1.00%)
Sep 23, 2021	35.02	35.59	35.02	35.57	24,388	+0.16(+0.45%)
Sep 22, 2021	34.99	35.65	34.97	35.41	115,600	+1.51(+4.46%)
Sep 21, 2021	33.79	33.96	33.46	33.90	77,830	+0.61(+1.83%)
Sep 20, 2021	33.45	33.66	32.95	33.29	84,127	-2.08(-5.89%)
Sep 17, 2021	35.65	35.72	35.30	35.37	75,696	+0.41(+1.18%)
Sep 16, 2021	35.43	35.44	34.95	34.96	177,517	-1.47(-4.04%)
Sep 15, 2021	36.18	36.58	36.13	36.43	27,881	-0.36(-0.97%)
Sep 14, 2021	37.22	37.22	36.70	36.79	69,814	-1.50(-3.92%)
Sep 13, 2021	38.14	38.35	37.95	38.29	36,552	-0.10(-0.27%)
Sep 10, 2021	38.85	38.92	38.35	38.39	82,934	+0.83(+2.20%)
Sep 09, 2021	37.59	37.76	37.49	37.57	59,735	-0.01(-0.02%)
Sep 08, 2021	37.59	37.67	37.33	37.58	30,680	-0.51(-1.33%)
Sep 07, 2021	37.65	38.26	37.65	38.08	165,942	+2.03(+5.62%)
Sep 03, 2021	36.22	36.47	36.04	36.05	26,202	-0.19(-0.52%)
Sep 02, 2021	36.43	36.45	36.21	36.24	36,416	-0.21(-0.57%)
Sep 01, 2021	35.95	36.53	35.35	36.45	64,469	+1.10(+3.11%)
Aug 31, 2021	35.29	35.38	35.06	35.35	57,461	+0.36(+1.02%)
Aug 30, 2021	35.27	35.27	34.99	34.99	95,991	-0.82(-2.28%)
Aug 27, 2021	35.49	35.81	35.34	35.81	34,512	+0.82(+2.33%)
Aug 26, 2021	35.19	35.27	34.98	34.99	39,744	-1.44(-3.94%)
Aug 25, 2021	36.40	36.51	36.26	36.43	26,970	-0.15(-0.41%)
Aug 24, 2021	36.39	36.78	36.33	36.58	86,261	+1.07(+3.01%)
Aug 23, 2021	35.33	35.54	35.15	35.51	44,584	+0.96(+2.77%)
Aug 20, 2021	34.15	34.61	33.99	34.55	70,261	-1.24(-3.46%)
Aug 19, 2021	35.19	35.81	35.18	35.79	37,625	+0.56(+1.60%)
Aug 18, 2021	35.47	35.66	35.18	35.23	37,238	+0.46(+1.32%)
Aug 17, 2021	34.79	35.02	34.52	34.77	123,784	-1.93(-5.27%)
Aug 16, 2021	36.74	36.77	36.61	36.70	28,025	-0.20(-0.53%)
Aug 13, 2021	36.69	36.90	36.58	36.90	17,031	+0.16(+0.43%)
Aug 12, 2021	37.01	37.01	36.67	36.74	23,692	-0.94(-2.49%)
Aug 11, 2021	37.89	37.89	37.48	37.68	17,556	-0.08(-0.22%)
Aug 10, 2021	37.62	37.77	37.48	37.76	53,929	+0.73(+1.98%)
Aug 09, 2021	37.09	37.19	36.90	37.03	29,546	+1.06(+2.93%)
Aug 06, 2021	36.35	36.35	35.88	35.98	77,623	-0.53(-1.45%)
Aug 05, 2021	36.76	36.76	36.49	36.51	32,692	-0.31(-0.84%)
Aug 04, 2021	36.93	36.97	36.76	36.81	38,243	+0.56(+1.55%)
Aug 03, 2021	36.12	36.34	35.99	36.25	80,980	+0.09(+0.26%)
Aug 02, 2021	36.38	36.42	36.03	36.16	93,017	+1.14(+3.24%)
Jul 30, 2021	34.68	35.17	34.68	35.02	48,316	-0.05(-0.14%)
Jul 29, 2021	35.66	35.66	34.98	35.07	50,098	-0.70(-1.96%)
Jul 28, 2021	34.72	35.91	34.60	35.77	360,731	+3.19(+9.79%)
Jul 27, 2021	32.60	32.88	31.82	32.58	330,332	-3.43(-9.51%)
Jul 26, 2021	35.59	36.09	35.46	36.01	251,833	-2.80(-7.21%)
Jul 23, 2021	38.95	38.95	38.44	38.80	46,036	-1.13(-2.82%)
Jul 22, 2021	39.93	40.03	39.78	39.93	17,679	-0.38(-0.93%)
Jul 21, 2021	39.84	40.35	39.84	40.31	28,517	+0.88(+2.24%)
Jul 20, 2021	39.13	39.52	39.06	39.42	27,655	+0.53(+1.38%)
Jul 19, 2021	38.99	39.04	38.53	38.89	90,144	-0.20(-0.50%)
Jul 16, 2021	39.41	39.41	39.00	39.09	49,789	-0.99(-2.46%)
Jul 15, 2021	40.04	40.17	39.81	40.07	76,385	+0.99(+2.55%)
Jul 14, 2021	39.36	39.36	38.91	39.08	61,294	-0.53(-1.35%)
Jul 13, 2021	39.61	39.96	39.56	39.61	35,740	-0.11(-0.28%)
Jul 12, 2021	39.80	39.80	39.50	39.72	73,417	+0.25(+0.64%)
Jul 09, 2021	39.02	39.47	38.69	39.47	74,954	+1.42(+3.73%)
Jul 08, 2021	37.81	38.15	37.81	38.05	72,467	-1.65(-4.16%)
Jul 07, 2021	39.84	40.04	39.48	39.71	77,878	+1.62(+4.26%)
Jul 06, 2021	38.83	38.83	37.96	38.08	125,284	-0.71(-1.84%)
Jul 02, 2021	38.52	38.80	38.52	38.80	92,031	-1.10(-2.75%)
Jul 01, 2021	40.09	40.40	39.86	39.89	71,559	-0.89(-2.19%)
Jun 30, 2021	40.74	40.98	40.63	40.78	68,102	+0.37(+0.91%)
Jun 29, 2021	40.31	40.42	40.18	40.42	62,388	-0.80(-1.94%)
Jun 28, 2021	41.24	41.29	41.10	41.22	53,450	+0.17(+0.41%)
Jun 25, 2021	41.09	41.31	40.93	41.05	53,777	+1.20(+3.01%)
Jun 24, 2021	39.53	39.89	39.53	39.85	59,235	+0.78(+1.99%)
Jun 23, 2021	39.10	39.37	39.04	39.07	90,933	+0.33(+0.85%)
Jun 22, 2021	38.85	38.85	38.58	38.74	58,094	-0.09(-0.24%)
Jun 21, 2021	38.62	38.93	38.53	38.83	31,604	+0.34(+0.88%)
Jun 18, 2021	38.49	38.57	38.33	38.49	70,632	-0.37(-0.94%)
Jun 17, 2021	38.92	39.06	38.59	38.86	64,705	+0.52(+1.35%)
Jun 16, 2021	39.30	39.41	38.23	38.34	163,975	-1.89(-4.69%)
Jun 15, 2021	40.54	40.54	40.08	40.23	210,961	-0.99(-2.39%)
Jun 14, 2021	41.19	41.23	41.05	41.22	66,563	-0.14(-0.34%)
Jun 11, 2021	41.70	42.03	41.10	41.36	88,362	-1.30(-3.06%)
Jun 10, 2021	42.48	42.70	42.35	42.66	67,204	+0.90(+2.16%)
Jun 09, 2021	41.93	42.03	41.76	41.76	26,911	-0.08(-0.20%)
Jun 08, 2021	42.15	42.15	41.60	41.84	69,628	-0.93(-2.17%)
Jun 07, 2021	42.79	42.83	42.39	42.77	85,183	-0.16(-0.37%)
Jun 04, 2021	42.81	43.03	42.81	42.93	33,569	+0.95(+2.26%)
Jun 03, 2021	42.28	42.28	41.83	41.99	135,863	-1.03(-2.40%)
Jun 02, 2021	42.99	43.11	42.89	43.02	84,823	-0.76(-1.74%)
Jun 01, 2021	44.03	44.03	43.68	43.78	120,752	-0.15(-0.34%)
May 28, 2021	43.54	44.07	43.54	43.93	77,603	-0.07(-0.15%)
May 27, 2021	43.97	44.04	43.75	43.99	95,365	+0.35(+0.80%)
May 26, 2021	43.31	43.78	43.24	43.65	93,858	+0.20(+0.45%)
May 25, 2021	43.08	43.64	43.08	43.45	217,084	+3.05(+7.55%)
May 24, 2021	39.95	40.47	39.95	40.40	29,648	+0.99(+2.52%)
May 21, 2021	39.69	39.75	39.28	39.41	90,968	-1.21(-2.98%)
May 20, 2021	40.56	40.80	40.47	40.62	56,514	+0.64(+1.60%)
May 19, 2021	40.01	40.31	39.68	39.98	47,575	-0.33(-0.82%)
May 18, 2021	40.39	40.54	40.19	40.31	121,133	+0.14(+0.35%)
May 17, 2021	39.81	40.26	39.76	40.17	242,131	+0.84(+2.15%)
May 14, 2021	39.06	39.42	38.94	39.32	192,549	+2.14(+5.75%)
May 13, 2021	37.24	37.35	36.88	37.18	47,901	+0.08(+0.23%)
May 12, 2021	37.67	37.84	37.01	37.10	130,359	-0.32(-0.85%)
May 11, 2021	36.81	37.68	36.81	37.42	70,904	+0.52(+1.40%)
May 10, 2021	37.73	37.73	36.90	36.90	61,906	-0.71(-1.90%)
May 07, 2021	37.02	37.76	37.02	37.61	117,883	-0.08(-0.20%)
May 06, 2021	37.87	37.96	37.59	37.69	58,176	-0.18(-0.47%)
May 05, 2021	38.03	38.15	37.77	37.87	46,009	+0.30(+0.80%)
May 04, 2021	37.59	37.78	37.41	37.57	34,710	-0.53(-1.40%)
May 03, 2021	38.12	38.46	38.02	38.10	60,099	-0.53(-1.36%)
Apr 30, 2021	38.65	38.85	38.46	38.63	150,782	-0.78(-1.98%)
Apr 29, 2021	39.47	39.47	38.95	39.41	102,295	+0.48(+1.23%)
Apr 28, 2021	38.80	39.02	38.60	38.93	58,048	+0.91(+2.41%)
Apr 27, 2021	37.97	38.10	37.89	38.01	24,234	+0.11(+0.29%)
Apr 26, 2021	37.61	37.92	37.55	37.90	86,082	-0.97(-2.49%)
Apr 23, 2021	38.58	39.03	38.52	38.87	86,313	+1.22(+3.24%)
Apr 22, 2021	37.69	37.96	37.39	37.65	40,632	-0.25(-0.67%)
Apr 21, 2021	37.58	38.05	37.58	37.90	126,386	+1.11(+3.01%)
Apr 20, 2021	36.97	37.20	36.73	36.80	80,060	-0.18(-0.48%)
Apr 19, 2021	37.02	37.07	36.75	36.97	129,767	+1.23(+3.44%)
Apr 16, 2021	35.83	35.90	35.53	35.75	45,394	+0.15(+0.42%)
Apr 15, 2021	35.60	35.74	35.53	35.59	47,863	+0.10(+0.29%)
Apr 14, 2021	35.82	35.82	35.40	35.49	57,265	+0.32(+0.91%)
Apr 13, 2021	35.12	35.29	35.00	35.17	92,496	+0.10(+0.29%)
Apr 12, 2021	35.27	35.36	34.90	35.07	121,889	-1.23(-3.39%)
Apr 09, 2021	36.26	36.38	36.11	36.30	79,067	-0.73(-1.98%)
Apr 08, 2021	37.32	37.32	36.97	37.03	29,137	-0.06(-0.15%)
Apr 07, 2021	37.15	37.31	36.92	37.09	49,896	-0.90(-2.36%)
Apr 06, 2021	37.60	38.33	37.58	37.98	51,311	-0.09(-0.24%)
Apr 05, 2021	38.09	38.21	37.87	38.07	168,116	+0.60(+1.60%)
Apr 01, 2021	37.31	37.63	37.23	37.47	204,062	+0.90(+2.46%)
Mar 31, 2021	36.72	36.77	36.38	36.57	55,672	+0.09(+0.26%)
Mar 30, 2021	36.39	36.48	36.13	36.48	63,021	+0.37(+1.01%)
Mar 29, 2021	36.14	36.25	35.90	36.11	41,673	-0.70(-1.91%)
Mar 26, 2021	36.00	36.86	35.99	36.81	117,216	+2.11(+6.08%)
Mar 25, 2021	34.36	34.81	34.32	34.70	129,360	-0.10(-0.30%)
Mar 24, 2021	35.25	35.30	34.81	34.81	216,845	-1.17(-3.26%)
Mar 23, 2021	36.33	36.43	35.98	35.98	69,044	-1.04(-2.81%)
Mar 22, 2021	37.06	37.18	36.83	37.02	50,766	+0.39(+1.08%)
Mar 19, 2021	36.09	36.67	36.06	36.63	289,736	-0.49(-1.31%)
Mar 18, 2021	37.73	37.78	37.08	37.12	59,745	-0.91(-2.39%)
Mar 17, 2021	37.68	38.31	37.28	38.03	107,575	+0.12(+0.32%)
Mar 16, 2021	37.53	37.91	37.47	37.90	155,242	+0.67(+1.79%)
Mar 15, 2021	37.17	37.29	36.94	37.24	166,023	-1.11(-2.89%)
Mar 12, 2021	37.63	38.35	37.63	38.34	152,594	-0.84(-2.13%)
Mar 11, 2021	38.72	39.25	38.40	39.18	250,902	+2.38(+6.48%)
Mar 10, 2021	37.13	37.30	36.52	36.80	237,348	-0.64(-1.70%)
Mar 09, 2021	36.51	37.70	36.51	37.43	436,559	+0.91(+2.49%)
Mar 08, 2021	36.80	36.96	36.27	36.52	412,716	-3.10(-7.82%)
Mar 05, 2021	40.37	40.44	39.06	39.62	554,965	-0.50(-1.24%)
Mar 04, 2021	40.90	41.48	39.88	40.12	322,464	-2.46(-5.77%)
Mar 03, 2021	42.70	43.03	42.54	42.58	144,949	+0.53(+1.27%)
Mar 02, 2021	42.42	42.52	42.04	42.04	179,453	-1.79(-4.09%)
Mar 01, 2021	43.00	43.91	42.87	43.83	184,979	+2.08(+4.99%)
Feb 26, 2021	42.20	42.36	41.53	41.75	272,687	-0.88(-2.07%)
Feb 25, 2021	44.15	44.21	42.59	42.63	183,572	-1.95(-4.38%)
Feb 24, 2021	44.09	44.60	43.51	44.59	228,773	-1.37(-2.98%)
Feb 23, 2021	45.46	46.05	44.69	45.96	240,700	-0.06(-0.12%)
Feb 22, 2021	46.25	46.44	45.90	46.01	302,145	-3.73(-7.49%)
Feb 19, 2021	50.30	50.34	49.68	49.74	144,495	+0.16(+0.32%)
Feb 18, 2021	48.87	49.62	48.73	49.58	232,762	-3.16(-6.00%)
Feb 17, 2021	52.46	52.81	52.23	52.74	240,935	+0.23(+0.45%)
Feb 16, 2021	52.40	52.52	52.16	52.51	140,519	+1.38(+2.70%)
Feb 12, 2021	51.30	51.47	50.98	51.13	54,452	-0.42(-0.82%)
Feb 11, 2021	50.91	51.55	50.91	51.55	241,775	+1.04(+2.06%)
Feb 10, 2021	50.94	51.12	49.67	50.51	242,707	+1.46(+2.99%)
Feb 09, 2021	48.08	49.06	48.03	49.04	295,619	+2.74(+5.92%)
Feb 08, 2021	45.64	46.30	45.64	46.30	236,652	+1.88(+4.22%)
Feb 05, 2021	44.59	44.59	44.26	44.43	110,715	+0.24(+0.55%)
Feb 04, 2021	44.17	44.21	43.68	44.18	67,382	-0.40(-0.91%)
Feb 03, 2021	44.19	44.70	44.11	44.59	100,027	+0.07(+0.15%)
Feb 02, 2021	44.12	44.54	44.12	44.52	111,608	+1.55(+3.60%)
Feb 01, 2021	42.60	43.01	42.53	42.97	116,300	+1.14(+2.74%)
Jan 29, 2021	42.48	42.60	41.61	41.83	202,890	-0.85(-2.00%)
Jan 28, 2021	42.09	42.98	41.95	42.68	218,160	-0.86(-1.98%)
Jan 27, 2021	43.78	43.94	43.36	43.54	236,899	-1.46(-3.25%)
Jan 26, 2021	45.00	45.10	44.69	45.01	109,130	-0.79(-1.72%)
Jan 25, 2021	45.59	45.89	45.31	45.80	188,901	+0.93(+2.07%)
Jan 22, 2021	44.82	45.01	44.58	44.87	112,420	-0.77(-1.69%)
Jan 21, 2021	45.63	45.67	45.32	45.64	126,393	+1.30(+2.92%)
Jan 20, 2021	44.09	44.43	43.93	44.34	288,399	+0.92(+2.12%)
Jan 19, 2021	43.57	43.62	43.26	43.42	179,831	+0.01(+0.02%)
Jan 15, 2021	43.42	43.64	43.33	43.41	167,619	-0.94(-2.12%)
Jan 14, 2021	44.53	44.65	44.24	44.35	355,111	-1.29(-2.82%)
Jan 13, 2021	45.66	45.82	45.43	45.64	146,487	-0.99(-2.11%)
Jan 12, 2021	46.03	46.63	46.03	46.62	301,955	+3.25(+7.49%)
Jan 11, 2021	43.27	43.46	43.12	43.37	175,011	-1.13(-2.53%)
Jan 08, 2021	44.58	44.59	43.97	44.50	257,555	-0.94(-2.07%)
Jan 07, 2021	44.77	45.44	44.50	45.44	221,596	+2.21(+5.12%)
Jan 06, 2021	43.16	43.75	42.96	43.22	174,666	+0.16(+0.37%)
Jan 05, 2021	42.42	43.06	42.39	43.06	209,502	+2.57(+6.35%)