CSI 300 China A 2X ETF Direxion (NY: CHAU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	22.56	22.86	22.56	22.85	341,478	+0.58(+2.61%)
Dec 30, 2019	22.45	22.47	22.22	22.27	368,712	+0.50(+2.28%)
Dec 27, 2019	21.86	21.91	21.76	21.77	185,902	-0.15(-0.68%)
Dec 26, 2019	21.80	21.97	21.77	21.92	148,865	+0.52(+2.45%)
Dec 24, 2019	21.37	21.45	21.37	21.40	79,763	+0.17(+0.79%)
Dec 23, 2019	21.35	21.35	21.16	21.23	459,842	-0.73(-3.31%)
Dec 20, 2019	21.82	21.98	21.82	21.96	130,243	+0.08(+0.38%)
Dec 19, 2019	21.86	21.92	21.78	21.87	192,025	-0.14(-0.64%)
Dec 18, 2019	22.02	22.04	21.94	22.01	181,687	-0.08(-0.38%)
Dec 17, 2019	21.89	22.10	21.87	22.10	466,147	+0.57(+2.65%)
Dec 16, 2019	21.52	21.71	21.51	21.53	334,079	+0.49(+2.31%)
Dec 13, 2019	21.18	21.62	20.81	21.04	726,560	+0.06(+0.27%)
Dec 12, 2019	20.11	21.10	20.02	20.99	458,771	+0.68(+3.36%)
Dec 11, 2019	20.14	20.33	20.09	20.30	96,488	+0.01(+0.05%)
Dec 10, 2019	20.18	20.31	20.14	20.30	105,047	+0.36(+1.83%)
Dec 09, 2019	20.09	20.09	19.92	19.93	128,985	-0.40(-1.98%)
Dec 06, 2019	20.30	20.37	20.23	20.33	165,560	+0.38(+1.92%)
Dec 05, 2019	19.96	20.01	19.84	19.95	186,683	+0.19(+0.95%)
Dec 04, 2019	19.71	19.81	19.71	19.76	200,425	+0.46(+2.37%)
Dec 03, 2019	19.15	19.31	18.90	19.30	299,066	+0.05(+0.24%)
Dec 02, 2019	19.48	19.53	19.24	19.26	298,211	-0.28(-1.43%)
Nov 29, 2019	19.58	19.60	19.45	19.54	179,472	-0.78(-3.86%)
Nov 27, 2019	20.09	20.32	20.04	20.32	303,723	+0.18(+0.88%)
Nov 26, 2019	20.08	20.15	19.97	20.15	152,661	+0.11(+0.56%)
Nov 25, 2019	19.98	20.07	19.95	20.03	161,336	+0.41(+2.10%)
Nov 22, 2019	19.72	19.77	19.60	19.62	297,302	-0.64(-3.14%)
Nov 21, 2019	20.21	20.31	20.17	20.26	256,432	-0.09(-0.46%)
Nov 20, 2019	20.38	20.48	20.15	20.35	313,301	-0.44(-2.11%)
Nov 19, 2019	20.91	20.93	20.77	20.79	154,848	+0.38(+1.88%)
Nov 18, 2019	20.52	20.53	20.38	20.41	133,810	-0.01(-0.05%)
Nov 15, 2019	20.44	20.48	20.33	20.42	165,774	-0.22(-1.09%)
Nov 14, 2019	20.48	20.64	20.44	20.64	124,495	+0.34(+1.66%)
Nov 13, 2019	20.30	20.44	20.20	20.30	250,372	-0.15(-0.73%)
Nov 12, 2019	20.57	20.58	20.35	20.45	225,723	-0.33(-1.57%)
Nov 11, 2019	20.71	20.85	20.58	20.78	443,303	-0.81(-3.76%)
Nov 08, 2019	21.46	21.63	21.24	21.59	188,569	-0.32(-1.45%)
Nov 07, 2019	21.83	22.04	21.76	21.91	477,482	+0.66(+3.12%)
Nov 06, 2019	21.39	21.44	21.15	21.25	161,514	-0.30(-1.39%)
Nov 05, 2019	21.66	21.66	21.40	21.55	257,675	+0.28(+1.32%)
Nov 04, 2019	21.26	21.35	21.20	21.27	268,857	+0.31(+1.47%)
Nov 01, 2019	20.85	20.96	20.75	20.96	412,027	+0.92(+4.57%)
Oct 31, 2019	20.15	20.21	19.87	20.04	123,406	-0.17(-0.83%)
Oct 30, 2019	20.12	20.30	19.96	20.21	140,600	-0.09(-0.46%)
Oct 29, 2019	20.35	20.41	20.28	20.30	103,702	-0.47(-2.25%)
Oct 28, 2019	20.79	20.83	20.71	20.77	259,045	+0.27(+1.32%)
Oct 25, 2019	20.10	20.50	20.09	20.50	173,479	+0.58(+2.91%)
Oct 24, 2019	20.03	20.07	19.90	19.92	115,518	-0.24(-1.20%)
Oct 23, 2019	19.93	20.21	19.92	20.16	123,721	+0.03(+0.14%)
Oct 22, 2019	20.23	20.24	20.12	20.14	148,519	-0.04(-0.19%)
Oct 21, 2019	20.06	20.18	20.05	20.17	109,655	+0.32(+1.60%)
Oct 18, 2019	19.80	19.96	19.76	19.86	229,558	-0.67(-3.28%)
Oct 17, 2019	20.44	20.55	20.43	20.53	169,233	+0.23(+1.15%)
Oct 16, 2019	20.18	20.34	20.11	20.30	229,508	-0.27(-1.32%)
Oct 15, 2019	20.60	20.70	20.41	20.57	245,099	-0.08(-0.38%)
Oct 14, 2019	20.66	20.81	20.62	20.65	263,682	+0.18(+0.89%)
Oct 11, 2019	20.32	20.72	20.27	20.46	560,464	+0.53(+2.67%)
Oct 10, 2019	19.61	20.03	19.61	19.93	340,358	+0.67(+3.49%)
Oct 09, 2019	19.16	19.42	19.16	19.26	159,468	+0.64(+3.41%)
Oct 08, 2019	18.90	18.90	18.59	18.62	215,503	-0.28(-1.48%)
Oct 07, 2019	18.88	19.09	18.86	18.90	132,279	-0.18(-0.93%)
Oct 04, 2019	18.83	19.11	18.83	19.08	125,855	+0.15(+0.79%)
Oct 03, 2019	18.77	19.01	18.72	18.93	150,537	+0.20(+1.07%)
Oct 02, 2019	18.69	18.73	18.53	18.73	118,430	-0.09(-0.47%)
Oct 01, 2019	19.01	19.01	18.70	18.82	131,524	-0.11(-0.57%)
Sep 30, 2019	18.95	19.08	18.89	18.93	166,099	+0.12(+0.62%)
Sep 27, 2019	19.51	19.54	18.69	18.81	404,215	-0.55(-2.85%)
Sep 26, 2019	19.45	19.46	19.25	19.36	236,028	-0.50(-2.54%)
Sep 25, 2019	19.63	19.89	19.46	19.87	638,947	+0.04(+0.19%)
Sep 24, 2019	19.98	20.01	19.68	19.83	571,344	-0.11(-0.54%)
Sep 23, 2019	19.70	19.94	19.69	19.94	224,080	+0.01(+0.05%)
Sep 20, 2019	20.49	20.49	19.81	19.93	482,280	-0.52(-2.55%)
Sep 19, 2019	20.60	20.68	20.45	20.45	433,355	+0.07(+0.37%)
Sep 18, 2019	20.47	20.48	20.09	20.37	218,263	-0.06(-0.27%)
Sep 17, 2019	20.34	20.46	20.15	20.43	470,401	-0.53(-2.54%)
Sep 16, 2019	21.26	21.26	20.95	20.96	282,260	-0.69(-3.19%)
Sep 13, 2019	21.54	21.75	21.52	21.65	396,093	+0.38(+1.80%)
Sep 12, 2019	21.07	21.46	21.00	21.27	498,412	+0.50(+2.43%)
Sep 11, 2019	20.59	20.78	20.52	20.77	333,902	-0.11(-0.54%)
Sep 10, 2019	21.05	21.06	20.85	20.88	314,868	-0.18(-0.84%)
Sep 09, 2019	21.02	21.10	20.93	21.05	342,499	+0.08(+0.40%)
Sep 06, 2019	21.05	21.07	20.87	20.97	363,719	+0.32(+1.54%)
Sep 05, 2019	20.52	20.74	20.52	20.65	499,760	+0.70(+3.51%)
Sep 04, 2019	19.80	20.01	19.80	19.95	290,885	+0.62(+3.18%)
Sep 03, 2019	19.19	19.37	19.13	19.34	217,247	+0.30(+1.57%)
Aug 30, 2019	19.10	19.13	18.96	19.04	424,286	-0.24(-1.26%)
Aug 29, 2019	19.24	19.38	19.17	19.28	285,324	+0.45(+2.38%)
Aug 28, 2019	18.58	18.89	18.57	18.83	217,039	-0.02(-0.10%)
Aug 27, 2019	19.26	19.32	18.82	18.85	362,168	+0.04(+0.20%)
Aug 26, 2019	18.92	18.93	18.69	18.82	270,430	+0.34(+1.82%)
Aug 23, 2019	19.09	19.39	18.41	18.48	716,934	-0.76(-3.93%)
Aug 22, 2019	19.31	19.38	19.13	19.24	220,300	-0.35(-1.76%)
Aug 21, 2019	19.32	19.62	19.21	19.58	246,200	+0.52(+2.74%)
Aug 20, 2019	19.26	19.27	18.99	19.06	365,455	-0.07(-0.39%)
Aug 19, 2019	19.40	19.41	19.09	19.13	424,139	+0.40(+2.14%)
Aug 16, 2019	18.51	18.81	18.49	18.73	400,059	+0.53(+2.92%)
Aug 15, 2019	18.14	18.31	17.98	18.20	311,355	+0.42(+2.36%)
Aug 14, 2019	17.96	18.12	17.77	17.78	494,530	-1.05(-5.60%)
Aug 13, 2019	17.77	19.14	17.76	18.83	784,170	+1.18(+6.71%)
Aug 12, 2019	17.71	17.84	17.61	17.65	312,741	+0.01(+0.05%)
Aug 09, 2019	17.70	17.75	17.36	17.64	790,793	-0.61(-3.32%)
Aug 08, 2019	18.10	18.30	17.97	18.25	456,059	+0.48(+2.68%)
Aug 07, 2019	17.16	17.83	17.09	17.77	470,636	-0.03(-0.16%)
Aug 06, 2019	17.93	17.93	17.52	17.80	536,402	+0.67(+3.92%)
Aug 05, 2019	17.81	17.85	16.96	17.13	930,047	-1.59(-8.47%)
Aug 02, 2019	19.25	19.30	18.70	18.71	583,902	-0.21(-1.13%)
Aug 01, 2019	20.34	20.64	18.80	18.93	946,264	-1.50(-7.35%)
Jul 31, 2019	20.90	20.91	20.13	20.43	492,651	-0.42(-2.01%)
Jul 30, 2019	20.95	20.95	20.70	20.85	272,991	-0.25(-1.19%)
Jul 29, 2019	21.04	21.13	20.98	21.10	160,473	+0.06(+0.27%)
Jul 26, 2019	21.06	21.16	21.05	21.05	280,963	+0.26(+1.26%)
Jul 25, 2019	21.04	21.05	20.77	20.78	351,525	-0.02(-0.09%)
Jul 24, 2019	20.62	20.83	20.62	20.80	238,271	+0.33(+1.59%)
Jul 23, 2019	20.33	20.51	20.31	20.48	464,219	+0.33(+1.62%)
Jul 22, 2019	20.34	20.35	20.09	20.15	289,979	-0.17(-0.83%)
Jul 19, 2019	20.49	20.56	20.32	20.32	268,528	-0.02(-0.09%)
Jul 18, 2019	20.08	20.34	20.07	20.34	244,823	+0.00(+0.00%)
Jul 17, 2019	20.57	20.57	20.34	20.34	217,495	-0.08(-0.41%)
Jul 16, 2019	20.56	20.62	20.38	20.42	196,935	-0.26(-1.26%)
Jul 15, 2019	20.63	20.75	20.60	20.68	259,990	+0.38(+1.88%)
Jul 12, 2019	20.47	20.47	20.15	20.30	336,706	+0.10(+0.51%)
Jul 11, 2019	20.48	20.50	20.08	20.20	332,717	-0.46(-2.21%)
Jul 10, 2019	20.62	20.72	20.46	20.65	455,012	+0.34(+1.65%)
Jul 09, 2019	20.20	20.41	20.11	20.32	289,574	-0.05(-0.23%)
Jul 08, 2019	20.42	20.53	20.31	20.36	1,025,317	-0.52(-2.50%)
Jul 05, 2019	21.20	21.20	20.75	20.89	723,473	-0.70(-3.24%)
Jul 03, 2019	21.57	21.60	21.45	21.59	548,099	-0.22(-1.03%)
Jul 02, 2019	21.98	22.03	21.69	21.81	613,192	-0.39(-1.76%)
Jul 01, 2019	22.34	22.49	22.04	22.20	1,655,074	+1.28(+6.11%)
Jun 28, 2019	20.93	21.02	20.82	20.92	377,870	+0.12(+0.58%)
Jun 27, 2019	20.85	20.91	20.70	20.80	453,132	+0.27(+1.32%)
Jun 26, 2019	20.63	20.72	20.52	20.53	545,095	+0.24(+1.20%)
Jun 25, 2019	20.59	20.59	20.26	20.29	531,399	-0.82(-3.89%)
Jun 24, 2019	20.78	21.17	20.78	21.11	557,784	+0.36(+1.75%)
Jun 21, 2019	20.76	20.94	20.67	20.75	551,453	-0.40(-1.90%)
Jun 20, 2019	21.11	21.19	20.78	21.15	1,052,457	+1.43(+7.23%)
Jun 19, 2019	19.66	19.91	19.52	19.72	485,772	-0.03(-0.14%)
Jun 18, 2019	18.96	19.86	18.96	19.75	1,150,362	+0.99(+5.27%)
Jun 17, 2019	18.61	18.86	18.61	18.76	201,178	+0.29(+1.57%)
Jun 14, 2019	18.46	18.50	18.34	18.47	302,859	-0.50(-2.65%)
Jun 13, 2019	19.06	19.14	18.92	18.98	232,248	+0.07(+0.34%)
Jun 12, 2019	19.00	19.07	18.84	18.91	349,890	-0.36(-1.89%)
Jun 11, 2019	19.40	19.53	19.27	19.27	1,024,708	+0.93(+5.08%)
Jun 10, 2019	18.32	18.44	18.21	18.34	605,716	+0.14(+0.77%)
Jun 07, 2019	18.00	18.49	17.99	18.20	446,032	+0.21(+1.14%)
Jun 06, 2019	17.73	18.13	17.72	18.00	425,861	-0.16(-0.87%)
Jun 05, 2019	18.29	18.30	17.98	18.15	494,407	-0.34(-1.82%)
Jun 04, 2019	18.28	18.50	18.12	18.49	693,118	-0.09(-0.50%)
Jun 03, 2019	18.39	18.60	18.30	18.58	698,320	+0.41(+2.26%)
May 31, 2019	18.04	18.26	17.90	18.17	562,392	-0.16(-0.87%)
May 30, 2019	18.30	18.44	18.28	18.33	380,763	-0.21(-1.16%)
May 29, 2019	18.23	18.61	18.21	18.55	841,838	+0.43(+2.37%)
May 28, 2019	18.35	18.53	18.12	18.12	793,437	+0.48(+2.75%)
May 24, 2019	17.93	18.00	17.58	17.63	476,382	-0.14(-0.79%)
May 23, 2019	17.67	17.85	17.58	17.77	937,473	-0.48(-2.66%)
May 22, 2019	18.23	18.34	18.18	18.26	411,557	-0.12(-0.66%)
May 21, 2019	18.33	18.47	18.23	18.38	767,372	+0.68(+3.85%)
May 20, 2019	17.62	17.88	17.46	17.70	772,071	-0.36(-2.01%)
May 17, 2019	18.11	18.57	18.05	18.06	1,416,170	-1.36(-7.01%)
May 16, 2019	19.42	19.73	19.35	19.42	1,019,175	+0.43(+2.26%)
May 15, 2019	18.82	19.28	18.79	18.99	678,379	+0.34(+1.80%)
May 14, 2019	18.57	18.96	18.49	18.66	922,781	+1.05(+5.99%)
May 13, 2019	17.98	18.06	17.56	17.60	1,825,506	-1.99(-10.14%)
May 10, 2019	19.30	19.81	18.84	19.59	2,039,049	+0.80(+4.27%)
May 09, 2019	18.16	19.14	17.88	18.79	2,109,493	-0.33(-1.71%)
May 08, 2019	19.14	19.69	19.02	19.12	1,562,034	-0.11(-0.58%)
May 07, 2019	20.04	20.04	18.87	19.23	2,199,996	-1.52(-7.33%)
May 06, 2019	19.90	20.93	19.86	20.75	2,315,500	-2.26(-9.81%)
May 03, 2019	22.74	23.12	22.73	23.00	693,553	+0.76(+3.39%)
May 02, 2019	22.59	22.66	22.05	22.25	636,013	-0.29(-1.28%)
May 01, 2019	22.94	23.20	22.41	22.54	672,396	-0.11(-0.49%)
Apr 30, 2019	22.74	22.74	22.35	22.65	489,082	+0.18(+0.79%)
Apr 29, 2019	22.61	22.72	22.43	22.47	964,275	-0.37(-1.63%)
Apr 26, 2019	22.40	22.87	22.40	22.84	853,884	+0.28(+1.24%)
Apr 25, 2019	22.57	22.57	22.29	22.57	1,312,058	-1.13(-4.76%)
Apr 24, 2019	24.04	24.07	23.59	23.69	699,408	-0.39(-1.63%)
Apr 23, 2019	24.01	24.21	23.80	24.09	1,234,262	-0.34(-1.37%)
Apr 22, 2019	24.09	24.42	24.03	24.42	882,579	-0.58(-2.31%)
Apr 18, 2019	24.93	25.12	24.85	25.00	1,011,535	-0.16(-0.63%)
Apr 17, 2019	25.25	25.33	25.05	25.16	1,199,249	+0.28(+1.12%)
Apr 16, 2019	25.17	25.18	24.72	24.88	1,712,313	+1.27(+5.37%)
Apr 15, 2019	23.77	23.80	23.46	23.61	1,219,347	-1.15(-4.63%)
Apr 12, 2019	24.73	24.86	24.64	24.76	912,976	+1.08(+4.57%)
Apr 11, 2019	24.07	24.10	23.55	23.67	1,039,065	-1.36(-5.44%)
Apr 10, 2019	24.95	25.11	24.86	25.04	692,774	+0.24(+0.98%)
Apr 09, 2019	25.25	25.25	24.70	24.79	926,211	-0.48(-1.92%)
Apr 08, 2019	25.08	25.32	24.91	25.28	1,203,629	-0.49(-1.92%)
Apr 05, 2019	25.57	25.77	25.49	25.77	1,022,045	+0.40(+1.58%)
Apr 04, 2019	24.95	25.38	24.85	25.37	1,227,717	+0.89(+3.62%)
Apr 03, 2019	24.58	24.79	24.37	24.49	1,463,742	+0.64(+2.70%)
Apr 02, 2019	23.93	23.93	23.63	23.84	678,758	-0.27(-1.12%)
Apr 01, 2019	23.99	24.18	23.74	24.11	1,454,791	+1.66(+7.39%)
Mar 29, 2019	22.79	22.79	22.39	22.45	1,671,306	+1.34(+6.36%)
Mar 28, 2019	20.79	21.12	20.79	21.11	661,928	+0.21(+0.98%)
Mar 27, 2019	20.98	21.06	20.67	20.91	1,103,282	-0.10(-0.49%)
Mar 26, 2019	20.90	21.01	20.81	21.01	934,121	-0.22(-1.05%)
Mar 25, 2019	21.15	21.34	21.06	21.23	808,551	-0.39(-1.81%)
Mar 22, 2019	22.08	22.15	21.48	21.62	1,499,070	-0.99(-4.37%)
Mar 21, 2019	22.26	22.63	22.23	22.61	547,212	+0.05(+0.21%)
Mar 20, 2019	22.34	22.80	22.09	22.57	658,250	+0.14(+0.62%)
Mar 19, 2019	22.60	22.66	22.31	22.43	697,208	-0.22(-0.98%)
Mar 18, 2019	22.77	22.81	22.56	22.65	1,059,611	+1.02(+4.74%)
Mar 15, 2019	21.49	21.67	21.35	21.62	872,991	+0.88(+4.26%)
Mar 14, 2019	20.75	20.82	20.61	20.74	738,072	-0.55(-2.58%)
Mar 13, 2019	21.18	21.32	21.08	21.29	946,060	-0.46(-2.10%)
Mar 12, 2019	21.69	21.87	21.66	21.74	1,439,445	+0.10(+0.47%)
Mar 11, 2019	20.97	21.69	20.97	21.64	1,230,477	+1.80(+9.05%)
Mar 08, 2019	19.86	20.01	19.54	19.85	1,514,682	-1.66(-7.71%)
Mar 07, 2019	22.00	22.06	21.44	21.50	1,542,840	-1.24(-5.44%)
Mar 06, 2019	22.79	22.85	22.62	22.74	1,185,701	+0.08(+0.37%)
Mar 05, 2019	22.48	22.70	22.31	22.66	1,082,677	+0.41(+1.84%)
Mar 04, 2019	22.61	22.67	21.97	22.25	1,405,228	+0.35(+1.62%)
Mar 01, 2019	21.87	21.95	21.74	21.89	736,338	+1.06(+5.09%)
Feb 28, 2019	20.79	20.93	20.66	20.83	363,283	-0.16(-0.75%)
Feb 27, 2019	21.18	21.18	20.78	20.99	650,636	-0.32(-1.49%)
Feb 26, 2019	21.20	21.41	21.07	21.31	681,676	-0.49(-2.26%)
Feb 25, 2019	21.73	21.96	21.59	21.80	2,023,284	+2.40(+12.38%)
Feb 22, 2019	19.20	19.47	19.17	19.40	803,590	+1.10(+6.00%)
Feb 21, 2019	18.49	18.49	18.21	18.30	335,206	-0.28(-1.50%)
Feb 20, 2019	18.49	18.76	18.41	18.58	379,085	+0.15(+0.81%)
Feb 19, 2019	17.86	18.50	17.86	18.43	467,176	+1.04(+6.00%)
Feb 15, 2019	17.19	17.40	17.19	17.39	325,518	-0.17(-0.95%)
Feb 14, 2019	17.41	17.69	17.39	17.56	236,880	+0.01(+0.05%)
Feb 13, 2019	17.50	17.71	17.50	17.55	361,195	+0.67(+3.97%)
Feb 12, 2019	16.77	16.91	16.71	16.88	287,978	+0.31(+1.85%)
Feb 11, 2019	16.64	16.67	16.53	16.57	319,990	+0.80(+5.08%)
Feb 08, 2019	15.92	15.92	15.58	15.77	125,910	-0.18(-1.11%)
Feb 07, 2019	16.18	16.22	15.80	15.95	152,979	-0.34(-2.06%)
Feb 06, 2019	16.56	16.57	16.22	16.28	116,907	-0.28(-1.69%)
Feb 05, 2019	16.40	16.60	16.32	16.56	145,530	+0.42(+2.59%)
Feb 04, 2019	16.29	16.29	16.09	16.14	68,528	-0.14(-0.86%)
Feb 01, 2019	16.25	16.34	16.21	16.28	309,618	-0.06(-0.34%)
Jan 31, 2019	16.00	16.34	15.96	16.34	165,943	+0.36(+2.27%)
Jan 30, 2019	15.64	15.97	15.60	15.97	143,674	+0.38(+2.45%)
Jan 29, 2019	15.76	15.81	15.59	15.59	123,948	+0.01(+0.06%)
Jan 28, 2019	15.63	15.63	15.47	15.58	165,839	-0.25(-1.59%)
Jan 25, 2019	15.74	15.90	15.68	15.83	239,035	+0.49(+3.22%)
Jan 24, 2019	15.12	15.34	15.12	15.34	151,228	+0.27(+1.79%)
Jan 23, 2019	15.00	15.12	14.96	15.07	142,106	+0.27(+1.82%)
Jan 22, 2019	14.99	15.00	14.75	14.80	277,466	-0.63(-4.10%)
Jan 18, 2019	15.49	15.53	15.37	15.43	522,441	+0.20(+1.34%)
Jan 17, 2019	14.81	15.30	14.81	15.23	219,253	+0.02(+0.12%)
Jan 16, 2019	15.08	15.29	15.01	15.21	301,674	+0.22(+1.49%)
Jan 15, 2019	14.89	14.99	14.81	14.99	215,347	+0.57(+3.94%)
Jan 14, 2019	14.36	14.49	14.30	14.42	189,850	-0.28(-1.90%)
Jan 11, 2019	14.63	14.75	14.52	14.70	157,065	+0.14(+0.96%)
Jan 10, 2019	14.33	14.58	14.33	14.56	280,823	+0.06(+0.39%)
Jan 09, 2019	14.33	14.58	14.31	14.50	373,058	+0.47(+3.38%)
Jan 08, 2019	14.02	14.08	13.89	14.03	239,544	+0.00(+0.00%)
Jan 07, 2019	14.02	14.08	13.79	14.03	296,554	-0.07(-0.46%)
Jan 04, 2019	13.66	14.12	13.66	14.09	493,756	+1.15(+8.92%)
Jan 03, 2019	13.11	13.13	12.94	12.94	232,317	-0.28(-2.11%)