CSI 300 China A 2X ETF Direxion (NY: CHAU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	22.47	22.77	22.47	22.76	342,857	+0.58(+2.61%)
Dec 30, 2019	22.36	22.38	22.13	22.18	370,201	+0.49(+2.28%)
Dec 27, 2019	21.77	21.83	21.67	21.69	186,652	-0.15(-0.68%)
Dec 26, 2019	21.71	21.88	21.69	21.84	149,466	+0.52(+2.45%)
Dec 24, 2019	21.29	21.36	21.29	21.31	80,085	+0.17(+0.79%)
Dec 23, 2019	21.27	21.27	21.07	21.15	461,698	-0.72(-3.31%)
Dec 20, 2019	21.73	21.89	21.73	21.87	130,769	+0.08(+0.38%)
Dec 19, 2019	21.77	21.83	21.69	21.79	192,800	-0.14(-0.64%)
Dec 18, 2019	21.94	21.95	21.85	21.93	182,420	-0.08(-0.38%)
Dec 17, 2019	21.80	22.01	21.79	22.01	468,029	+0.57(+2.65%)
Dec 16, 2019	21.43	21.62	21.43	21.44	335,428	+0.48(+2.31%)
Dec 13, 2019	21.10	21.54	20.73	20.96	729,492	+0.06(+0.27%)
Dec 12, 2019	20.03	21.01	19.94	20.90	460,623	+0.68(+3.36%)
Dec 11, 2019	20.06	20.25	20.01	20.22	96,877	+0.01(+0.05%)
Dec 10, 2019	20.10	20.22	20.06	20.21	105,471	+0.36(+1.83%)
Dec 09, 2019	20.01	20.01	19.84	19.85	129,505	-0.40(-1.98%)
Dec 06, 2019	20.21	20.29	20.15	20.25	166,228	+0.38(+1.92%)
Dec 05, 2019	19.88	19.93	19.76	19.87	187,437	+0.19(+0.95%)
Dec 04, 2019	19.63	19.73	19.63	19.68	201,234	+0.46(+2.37%)
Dec 03, 2019	19.07	19.24	18.83	19.23	300,274	+0.05(+0.24%)
Dec 02, 2019	19.40	19.45	19.16	19.18	299,415	-0.28(-1.43%)
Nov 29, 2019	19.50	19.52	19.37	19.46	180,197	-0.78(-3.86%)
Nov 27, 2019	20.01	20.24	19.96	20.24	304,949	+0.18(+0.88%)
Nov 26, 2019	20.00	20.06	19.89	20.06	153,277	+0.11(+0.56%)
Nov 25, 2019	19.90	19.99	19.87	19.95	161,987	+0.41(+2.10%)
Nov 22, 2019	19.64	19.69	19.52	19.54	298,502	-0.63(-3.14%)
Nov 21, 2019	20.13	20.23	20.09	20.18	257,467	-0.09(-0.46%)
Nov 20, 2019	20.30	20.40	20.06	20.27	314,566	-0.44(-2.11%)
Nov 19, 2019	20.83	20.85	20.69	20.71	155,473	+0.38(+1.88%)
Nov 18, 2019	20.44	20.45	20.30	20.33	134,350	-0.01(-0.05%)
Nov 15, 2019	20.35	20.40	20.25	20.33	166,443	-0.22(-1.09%)
Nov 14, 2019	20.40	20.56	20.36	20.56	124,998	+0.34(+1.66%)
Nov 13, 2019	20.22	20.35	20.12	20.22	251,383	-0.15(-0.73%)
Nov 12, 2019	20.48	20.49	20.27	20.37	226,634	-0.33(-1.57%)
Nov 11, 2019	20.62	20.76	20.49	20.70	445,092	-0.81(-3.76%)
Nov 08, 2019	21.38	21.54	21.15	21.51	189,330	-0.32(-1.45%)
Nov 07, 2019	21.74	21.95	21.67	21.82	479,409	+0.66(+3.12%)
Nov 06, 2019	21.30	21.35	21.06	21.16	162,166	-0.30(-1.39%)
Nov 05, 2019	21.57	21.57	21.31	21.46	258,715	+0.28(+1.32%)
Nov 04, 2019	21.17	21.27	21.12	21.18	269,942	+0.31(+1.47%)
Nov 01, 2019	20.76	20.87	20.67	20.87	413,690	+0.91(+4.57%)
Oct 31, 2019	20.06	20.13	19.79	19.96	123,904	-0.17(-0.83%)
Oct 30, 2019	20.04	20.22	19.88	20.13	141,168	-0.09(-0.46%)
Oct 29, 2019	20.27	20.33	20.20	20.22	104,121	-0.47(-2.25%)
Oct 28, 2019	20.71	20.74	20.62	20.69	260,091	+0.27(+1.32%)
Oct 25, 2019	20.02	20.42	20.01	20.42	174,179	+0.58(+2.91%)
Oct 24, 2019	19.95	19.99	19.82	19.84	115,984	-0.24(-1.20%)
Oct 23, 2019	19.85	20.13	19.84	20.08	124,221	+0.03(+0.14%)
Oct 22, 2019	20.15	20.16	20.04	20.06	149,118	-0.04(-0.19%)
Oct 21, 2019	19.98	20.10	19.97	20.09	110,097	+0.32(+1.60%)
Oct 18, 2019	19.72	19.88	19.68	19.78	230,484	-0.67(-3.28%)
Oct 17, 2019	20.35	20.46	20.35	20.45	169,916	+0.23(+1.15%)
Oct 16, 2019	20.10	20.26	20.03	20.21	230,434	-0.27(-1.32%)
Oct 15, 2019	20.52	20.61	20.33	20.48	246,089	-0.08(-0.38%)
Oct 14, 2019	20.58	20.73	20.54	20.56	264,747	+0.18(+0.89%)
Oct 11, 2019	20.24	20.63	20.19	20.38	562,727	+0.53(+2.67%)
Oct 10, 2019	19.53	19.95	19.53	19.85	341,732	+0.67(+3.49%)
Oct 09, 2019	19.09	19.34	19.09	19.18	160,112	+0.63(+3.41%)
Oct 08, 2019	18.83	18.83	18.51	18.55	216,373	-0.28(-1.48%)
Oct 07, 2019	18.81	19.01	18.78	18.83	132,813	-0.18(-0.93%)
Oct 04, 2019	18.75	19.03	18.75	19.00	126,363	+0.15(+0.79%)
Oct 03, 2019	18.70	18.93	18.64	18.85	151,145	+0.20(+1.07%)
Oct 02, 2019	18.61	18.66	18.46	18.65	118,908	-0.09(-0.47%)
Oct 01, 2019	18.93	18.93	18.62	18.74	132,055	-0.11(-0.57%)
Sep 30, 2019	18.87	19.00	18.82	18.85	166,770	+0.12(+0.62%)
Sep 27, 2019	19.43	19.47	18.61	18.73	405,846	-0.55(-2.85%)
Sep 26, 2019	19.38	19.39	19.17	19.28	236,981	-0.50(-2.54%)
Sep 25, 2019	19.55	19.81	19.39	19.79	641,527	+0.04(+0.19%)
Sep 24, 2019	19.90	19.93	19.60	19.75	573,650	-0.11(-0.54%)
Sep 23, 2019	19.62	19.86	19.61	19.86	224,985	+0.01(+0.05%)
Sep 20, 2019	20.41	20.41	19.73	19.85	484,226	-0.52(-2.55%)
Sep 19, 2019	20.51	20.60	20.37	20.37	435,104	+0.07(+0.37%)
Sep 18, 2019	20.38	20.39	20.01	20.29	219,144	-0.06(-0.27%)
Sep 17, 2019	20.25	20.38	20.07	20.35	472,300	-0.53(-2.54%)
Sep 16, 2019	21.17	21.17	20.87	20.88	283,400	-0.69(-3.19%)
Sep 13, 2019	21.45	21.66	21.43	21.56	397,692	+0.38(+1.80%)
Sep 12, 2019	20.99	21.37	20.91	21.18	500,424	+0.50(+2.43%)
Sep 11, 2019	20.51	20.70	20.44	20.68	335,249	-0.11(-0.54%)
Sep 10, 2019	20.96	20.98	20.76	20.79	316,139	-0.18(-0.84%)
Sep 09, 2019	20.93	21.02	20.85	20.97	343,881	+0.08(+0.40%)
Sep 06, 2019	20.97	20.99	20.79	20.89	365,188	+0.32(+1.54%)
Sep 05, 2019	20.44	20.65	20.44	20.57	501,778	+0.70(+3.51%)
Sep 04, 2019	19.72	19.93	19.72	19.87	292,060	+0.61(+3.18%)
Sep 03, 2019	19.11	19.29	19.06	19.26	218,124	+0.30(+1.57%)
Aug 30, 2019	19.02	19.05	18.88	18.96	425,999	-0.24(-1.26%)
Aug 29, 2019	19.17	19.30	19.09	19.20	286,476	+0.45(+2.38%)
Aug 28, 2019	18.51	18.81	18.50	18.76	217,916	-0.02(-0.10%)
Aug 27, 2019	19.19	19.24	18.74	18.78	363,630	+0.04(+0.20%)
Aug 26, 2019	18.84	18.85	18.62	18.74	271,522	+0.33(+1.82%)
Aug 23, 2019	19.01	19.31	18.34	18.41	719,828	-0.75(-3.93%)
Aug 22, 2019	19.23	19.31	19.06	19.16	221,190	-0.34(-1.76%)
Aug 21, 2019	19.24	19.54	19.13	19.50	247,194	+0.52(+2.74%)
Aug 20, 2019	19.19	19.20	18.92	18.98	366,930	-0.07(-0.39%)
Aug 19, 2019	19.33	19.33	19.01	19.06	425,851	+0.40(+2.14%)
Aug 16, 2019	18.43	18.73	18.41	18.66	401,674	+0.53(+2.92%)
Aug 15, 2019	18.07	18.23	17.90	18.13	312,612	+0.42(+2.36%)
Aug 14, 2019	17.89	18.04	17.70	17.71	496,526	-1.05(-5.60%)
Aug 13, 2019	17.70	19.07	17.69	18.76	787,336	+1.18(+6.71%)
Aug 12, 2019	17.64	17.76	17.54	17.58	314,003	+0.01(+0.05%)
Aug 09, 2019	17.63	17.68	17.29	17.57	793,985	-0.60(-3.32%)
Aug 08, 2019	18.02	18.23	17.89	18.17	457,900	+0.47(+2.68%)
Aug 07, 2019	17.10	17.76	17.02	17.70	472,536	-0.03(-0.16%)
Aug 06, 2019	17.86	17.86	17.45	17.73	538,568	+0.67(+3.92%)
Aug 05, 2019	17.74	17.77	16.89	17.06	933,802	-1.58(-8.47%)
Aug 02, 2019	19.18	19.22	18.63	18.64	586,259	-0.21(-1.13%)
Aug 01, 2019	20.25	20.56	18.72	18.85	950,084	-1.50(-7.35%)
Jul 31, 2019	20.81	20.83	20.05	20.35	494,640	-0.42(-2.01%)
Jul 30, 2019	20.87	20.87	20.62	20.77	274,093	-0.25(-1.19%)
Jul 29, 2019	20.95	21.04	20.90	21.02	161,120	+0.06(+0.27%)
Jul 26, 2019	20.98	21.07	20.96	20.96	282,097	+0.26(+1.26%)
Jul 25, 2019	20.95	20.97	20.68	20.70	352,944	-0.02(-0.09%)
Jul 24, 2019	20.53	20.74	20.53	20.72	239,233	+0.33(+1.59%)
Jul 23, 2019	20.25	20.43	20.23	20.39	466,093	+0.33(+1.62%)
Jul 22, 2019	20.25	20.26	20.01	20.07	291,149	-0.17(-0.83%)
Jul 19, 2019	20.41	20.48	20.24	20.24	269,612	-0.02(-0.09%)
Jul 18, 2019	20.00	20.25	19.99	20.25	245,811	+0.00(+0.00%)
Jul 17, 2019	20.49	20.49	20.25	20.25	218,373	-0.08(-0.41%)
Jul 16, 2019	20.48	20.53	20.30	20.34	197,730	-0.26(-1.26%)
Jul 15, 2019	20.55	20.66	20.51	20.60	261,040	+0.38(+1.88%)
Jul 12, 2019	20.38	20.38	20.07	20.22	338,065	+0.10(+0.51%)
Jul 11, 2019	20.39	20.42	19.99	20.12	334,060	-0.46(-2.21%)
Jul 10, 2019	20.53	20.64	20.38	20.57	456,849	+0.33(+1.65%)
Jul 09, 2019	20.12	20.33	20.03	20.24	290,743	-0.05(-0.23%)
Jul 08, 2019	20.34	20.45	20.23	20.28	1,029,456	-0.52(-2.50%)
Jul 05, 2019	21.12	21.12	20.66	20.80	726,394	-0.70(-3.24%)
Jul 03, 2019	21.48	21.51	21.36	21.50	550,311	-0.22(-1.03%)
Jul 02, 2019	21.89	21.95	21.60	21.72	615,667	-0.39(-1.76%)
Jul 01, 2019	22.25	22.40	21.95	22.11	1,661,755	+1.27(+6.11%)
Jun 28, 2019	20.85	20.93	20.74	20.84	379,395	+0.12(+0.58%)
Jun 27, 2019	20.77	20.82	20.62	20.72	454,961	+0.27(+1.32%)
Jun 26, 2019	20.55	20.64	20.44	20.45	547,295	+0.24(+1.20%)
Jun 25, 2019	20.51	20.51	20.18	20.21	533,545	-0.82(-3.89%)
Jun 24, 2019	20.70	21.08	20.70	21.03	560,036	+0.36(+1.75%)
Jun 21, 2019	20.67	20.86	20.59	20.66	553,679	-0.40(-1.90%)
Jun 20, 2019	21.03	21.11	20.70	21.06	1,056,705	+1.42(+7.23%)
Jun 19, 2019	19.58	19.83	19.44	19.64	487,733	-0.03(-0.14%)
Jun 18, 2019	18.88	19.78	18.88	19.67	1,155,006	+0.98(+5.27%)
Jun 17, 2019	18.54	18.79	18.54	18.69	201,990	+0.29(+1.56%)
Jun 14, 2019	18.39	18.43	18.27	18.40	304,082	-0.50(-2.65%)
Jun 13, 2019	18.98	19.07	18.84	18.90	233,186	+0.07(+0.35%)
Jun 12, 2019	18.93	18.99	18.76	18.83	351,302	-0.36(-1.89%)
Jun 11, 2019	19.33	19.45	19.19	19.20	1,028,845	+0.93(+5.08%)
Jun 10, 2019	18.25	18.37	18.14	18.27	608,161	+0.14(+0.77%)
Jun 07, 2019	17.92	18.42	17.91	18.13	447,832	+0.20(+1.14%)
Jun 06, 2019	17.65	18.05	17.65	17.92	427,580	-0.16(-0.87%)
Jun 05, 2019	18.22	18.23	17.91	18.08	496,402	-0.33(-1.82%)
Jun 04, 2019	18.20	18.43	18.04	18.42	695,915	-0.09(-0.50%)
Jun 03, 2019	18.31	18.53	18.23	18.51	701,139	+0.41(+2.26%)
May 31, 2019	17.97	18.18	17.83	18.10	564,663	-0.16(-0.86%)
May 30, 2019	18.23	18.37	18.20	18.26	382,300	-0.21(-1.16%)
May 29, 2019	18.16	18.54	18.14	18.47	845,236	+0.43(+2.37%)
May 28, 2019	18.28	18.45	18.04	18.04	796,640	+0.48(+2.75%)
May 24, 2019	17.86	17.92	17.51	17.56	478,305	-0.14(-0.79%)
May 23, 2019	17.60	17.78	17.51	17.70	941,257	-0.48(-2.66%)
May 22, 2019	18.16	18.27	18.11	18.18	413,218	-0.12(-0.66%)
May 21, 2019	18.26	18.40	18.16	18.30	770,470	+0.68(+3.85%)
May 20, 2019	17.55	17.81	17.39	17.63	775,188	-0.36(-2.01%)
May 17, 2019	18.04	18.49	17.97	17.99	1,421,886	-1.36(-7.01%)
May 16, 2019	19.34	19.65	19.27	19.34	1,023,289	+0.43(+2.26%)
May 15, 2019	18.74	19.21	18.71	18.92	681,117	+0.33(+1.80%)
May 14, 2019	18.49	18.88	18.42	18.58	926,506	+1.05(+5.99%)
May 13, 2019	17.91	17.99	17.49	17.53	1,832,875	-1.98(-10.14%)
May 10, 2019	19.22	19.73	18.76	19.51	2,047,280	+0.80(+4.27%)
May 09, 2019	18.09	19.07	17.80	18.71	2,118,008	-0.33(-1.71%)
May 08, 2019	19.07	19.61	18.95	19.04	1,568,339	-0.11(-0.58%)
May 07, 2019	19.96	19.96	18.80	19.15	2,208,876	-1.51(-7.33%)
May 06, 2019	19.82	20.85	19.78	20.66	2,324,847	-2.25(-9.81%)
May 03, 2019	22.65	23.03	22.64	22.91	696,353	+0.75(+3.39%)
May 02, 2019	22.50	22.57	21.96	22.16	638,580	-0.29(-1.28%)
May 01, 2019	22.85	23.11	22.32	22.45	675,110	-0.11(-0.49%)
Apr 30, 2019	22.65	22.65	22.26	22.56	491,056	+0.18(+0.79%)
Apr 29, 2019	22.52	22.63	22.34	22.38	968,167	-0.37(-1.63%)
Apr 26, 2019	22.31	22.78	22.31	22.75	857,331	+0.28(+1.24%)
Apr 25, 2019	22.47	22.47	22.21	22.47	1,317,354	-1.12(-4.76%)
Apr 24, 2019	23.94	23.97	23.50	23.60	702,231	-0.39(-1.63%)
Apr 23, 2019	23.91	24.11	23.70	23.99	1,239,244	-0.33(-1.37%)
Apr 22, 2019	23.99	24.32	23.93	24.32	886,141	-0.58(-2.31%)
Apr 18, 2019	24.83	25.02	24.75	24.90	1,015,618	-0.16(-0.63%)
Apr 17, 2019	25.15	25.23	24.95	25.06	1,204,090	+0.28(+1.12%)
Apr 16, 2019	25.07	25.07	24.62	24.78	1,719,225	+1.26(+5.37%)
Apr 15, 2019	23.67	23.70	23.37	23.51	1,224,270	-1.14(-4.63%)
Apr 12, 2019	24.63	24.76	24.54	24.66	916,662	+1.08(+4.57%)
Apr 11, 2019	23.97	24.01	23.46	23.58	1,043,260	-1.36(-5.44%)
Apr 10, 2019	24.85	25.01	24.76	24.94	695,571	+0.24(+0.98%)
Apr 09, 2019	25.15	25.15	24.60	24.69	929,950	-0.48(-1.92%)
Apr 08, 2019	24.98	25.21	24.81	25.18	1,208,487	-0.49(-1.92%)
Apr 05, 2019	25.46	25.67	25.39	25.67	1,026,170	+0.40(+1.58%)
Apr 04, 2019	24.85	25.28	24.75	25.27	1,232,673	+0.88(+3.62%)
Apr 03, 2019	24.48	24.69	24.28	24.39	1,469,650	+0.64(+2.70%)
Apr 02, 2019	23.83	23.83	23.53	23.75	681,497	-0.27(-1.12%)
Apr 01, 2019	23.90	24.08	23.64	24.02	1,460,663	+1.65(+7.39%)
Mar 29, 2019	22.70	22.70	22.30	22.36	1,678,052	+1.34(+6.36%)
Mar 28, 2019	20.71	21.04	20.71	21.03	664,599	+0.20(+0.98%)
Mar 27, 2019	20.90	20.98	20.59	20.82	1,107,735	-0.10(-0.49%)
Mar 26, 2019	20.81	20.92	20.73	20.92	937,891	-0.22(-1.05%)
Mar 25, 2019	21.06	21.26	20.98	21.15	811,815	-0.39(-1.81%)
Mar 22, 2019	21.99	22.07	21.40	21.54	1,505,122	-0.98(-4.37%)
Mar 21, 2019	22.17	22.54	22.14	22.52	549,421	+0.05(+0.21%)
Mar 20, 2019	22.25	22.71	22.00	22.47	660,907	+0.14(+0.62%)
Mar 19, 2019	22.51	22.57	22.22	22.34	700,022	-0.22(-0.98%)
Mar 18, 2019	22.68	22.71	22.47	22.56	1,063,888	+1.02(+4.74%)
Mar 15, 2019	21.41	21.58	21.27	21.54	876,515	+0.88(+4.26%)
Mar 14, 2019	20.66	20.74	20.53	20.66	741,051	-0.55(-2.58%)
Mar 13, 2019	21.09	21.23	21.00	21.20	949,879	-0.45(-2.10%)
Mar 12, 2019	21.60	21.79	21.57	21.66	1,445,255	+0.10(+0.47%)
Mar 11, 2019	20.89	21.60	20.89	21.55	1,235,444	+1.79(+9.05%)
Mar 08, 2019	19.78	19.93	19.46	19.77	1,520,796	-1.65(-7.71%)
Mar 07, 2019	21.91	21.97	21.35	21.42	1,549,067	-1.23(-5.44%)
Mar 06, 2019	22.69	22.76	22.53	22.65	1,190,487	+0.08(+0.37%)
Mar 05, 2019	22.39	22.61	22.22	22.57	1,087,047	+0.41(+1.84%)
Mar 04, 2019	22.52	22.57	21.88	22.16	1,410,900	+0.35(+1.62%)
Mar 01, 2019	21.79	21.86	21.66	21.80	739,310	+1.06(+5.09%)
Feb 28, 2019	20.71	20.85	20.58	20.75	364,749	-0.16(-0.75%)
Feb 27, 2019	21.09	21.09	20.69	20.91	653,262	-0.32(-1.49%)
Feb 26, 2019	21.12	21.32	20.99	21.22	684,428	-0.49(-2.26%)
Feb 25, 2019	21.65	21.87	21.50	21.71	2,031,451	+2.39(+12.38%)
Feb 22, 2019	19.13	19.39	19.09	19.32	806,834	+1.09(+6.00%)
Feb 21, 2019	18.41	18.41	18.14	18.23	336,559	-0.28(-1.50%)
Feb 20, 2019	18.41	18.68	18.34	18.50	380,615	+0.15(+0.81%)
Feb 19, 2019	17.79	18.42	17.79	18.36	469,061	+1.04(+6.00%)
Feb 15, 2019	17.12	17.33	17.12	17.32	326,832	-0.17(-0.95%)
Feb 14, 2019	17.34	17.61	17.32	17.48	237,837	+0.01(+0.05%)
Feb 13, 2019	17.43	17.64	17.43	17.48	362,653	+0.67(+3.97%)
Feb 12, 2019	16.71	16.84	16.64	16.81	289,141	+0.31(+1.85%)
Feb 11, 2019	16.58	16.60	16.46	16.50	321,281	+0.80(+5.08%)
Feb 08, 2019	15.85	15.85	15.52	15.70	126,418	-0.18(-1.11%)
Feb 07, 2019	16.11	16.16	15.73	15.88	153,597	-0.33(-2.06%)
Feb 06, 2019	16.49	16.50	16.16	16.21	117,379	-0.28(-1.69%)
Feb 05, 2019	16.34	16.53	16.25	16.49	146,117	+0.42(+2.60%)
Feb 04, 2019	16.22	16.22	16.03	16.08	68,805	-0.14(-0.86%)
Feb 01, 2019	16.19	16.27	16.15	16.21	310,868	-0.06(-0.34%)
Jan 31, 2019	15.94	16.27	15.90	16.27	166,613	+0.36(+2.27%)
Jan 30, 2019	15.57	15.91	15.54	15.91	144,253	+0.38(+2.45%)
Jan 29, 2019	15.70	15.74	15.53	15.53	124,448	+0.01(+0.06%)
Jan 28, 2019	15.57	15.57	15.41	15.52	166,508	-0.25(-1.59%)
Jan 25, 2019	15.68	15.83	15.62	15.77	240,000	+0.49(+3.22%)
Jan 24, 2019	15.06	15.28	15.06	15.28	151,839	+0.27(+1.79%)
Jan 23, 2019	14.94	15.06	14.90	15.01	142,680	+0.27(+1.82%)
Jan 22, 2019	14.93	14.94	14.69	14.74	278,586	-0.63(-4.10%)
Jan 18, 2019	15.43	15.46	15.31	15.37	524,550	+0.20(+1.35%)
Jan 17, 2019	14.75	15.24	14.75	15.17	220,138	+0.02(+0.12%)
Jan 16, 2019	15.02	15.23	14.95	15.15	302,891	+0.22(+1.49%)
Jan 15, 2019	14.83	14.93	14.75	14.93	216,216	+0.57(+3.94%)
Jan 14, 2019	14.30	14.43	14.24	14.36	190,616	-0.28(-1.90%)
Jan 11, 2019	14.57	14.69	14.46	14.64	157,699	+0.14(+0.96%)
Jan 10, 2019	14.28	14.52	14.28	14.50	281,957	+0.06(+0.38%)
Jan 09, 2019	14.27	14.52	14.25	14.44	374,564	+0.47(+3.38%)
Jan 08, 2019	13.96	14.03	13.83	13.97	240,511	+0.00(+0.00%)
Jan 07, 2019	13.96	14.03	13.73	13.97	297,752	-0.06(-0.46%)
Jan 04, 2019	13.61	14.06	13.61	14.04	495,750	+1.15(+8.92%)
Jan 03, 2019	13.05	13.08	12.89	12.89	233,254	-0.28(-2.11%)