BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	10.83	10.83	10.73	10.75	172,902	-0.06(-0.59%)
Dec 30, 2021	10.76	10.83	10.71	10.82	113,771	+0.06(+0.57%)
Dec 29, 2021	10.74	10.76	10.73	10.76	88,977	+0.04(+0.37%)
Dec 28, 2021	10.72	10.76	10.69	10.72	97,087	+0.01(+0.07%)
Dec 27, 2021	10.72	10.79	10.69	10.71	153,871	+0.02(+0.15%)
Dec 23, 2021	10.67	10.70	10.64	10.69	121,724	+0.06(+0.60%)
Dec 22, 2021	10.59	10.63	10.56	10.63	174,897	+0.10(+0.98%)
Dec 21, 2021	10.49	10.58	10.49	10.53	143,304	+0.09(+0.84%)
Dec 20, 2021	10.59	10.60	10.39	10.44	311,251	-0.16(-1.50%)
Dec 17, 2021	10.57	10.60	10.53	10.60	88,877	+0.04(+0.38%)
Dec 16, 2021	10.60	10.60	10.53	10.56	77,047	-0.02(-0.15%)
Dec 15, 2021	10.72	10.73	10.54	10.57	266,070	-0.10(-0.97%)
Dec 14, 2021	10.68	10.74	10.65	10.68	154,573	+0.04(+0.35%)
Dec 13, 2021	10.85	10.85	10.60	10.64	156,219	-0.18(-1.69%)
Dec 10, 2021	10.81	10.82	10.80	10.82	105,069	+0.04(+0.37%)
Dec 09, 2021	10.80	10.82	10.76	10.78	231,893	-0.03(-0.29%)
Dec 08, 2021	10.68	10.81	10.67	10.81	163,679	+0.12(+1.11%)
Dec 07, 2021	10.61	10.74	10.61	10.70	104,319	+0.09(+0.82%)
Dec 06, 2021	10.61	10.66	10.58	10.61	176,240	+0.00(+0.00%)
Dec 03, 2021	10.68	10.73	10.61	10.61	155,573	-0.09(-0.82%)
Dec 02, 2021	10.79	10.83	10.68	10.70	216,635	-0.10(-0.88%)
Dec 01, 2021	10.78	10.86	10.77	10.79	267,775	+0.02(+0.15%)
Nov 30, 2021	10.73	10.77	10.70	10.77	168,374	+0.04(+0.37%)
Nov 29, 2021	10.74	10.78	10.65	10.73	172,923	+0.02(+0.22%)
Nov 26, 2021	10.73	10.79	10.66	10.71	134,016	-0.09(-0.81%)
Nov 24, 2021	10.68	10.80	10.67	10.80	135,120	+0.12(+1.11%)
Nov 23, 2021	10.58	10.69	10.57	10.68	94,609	+0.09(+0.82%)
Nov 22, 2021	10.72	10.72	10.59	10.59	211,332	-0.09(-0.82%)
Nov 19, 2021	10.67	10.73	10.67	10.68	160,957	-0.03(-0.30%)
Nov 18, 2021	10.74	10.71	10.69	10.71	287,909	+0.00(+0.00%)
Nov 17, 2021	10.81	10.85	10.70	10.71	177,887	-0.08(-0.73%)
Nov 16, 2021	10.80	10.84	10.76	10.79	187,768	+0.01(+0.07%)
Nov 15, 2021	10.87	10.88	10.71	10.78	309,878	-0.02(-0.15%)
Nov 12, 2021	10.84	10.84	10.77	10.80	103,218	-0.03(-0.24%)
Nov 11, 2021	10.77	10.82	10.74	10.82	165,957	+0.09(+0.88%)
Nov 10, 2021	10.77		10.71	10.73	132,761	-0.02(-0.22%)
Nov 09, 2021	10.75	10.78	10.71	10.75	117,046	+0.03(+0.29%)
Nov 08, 2021	10.82	10.87	10.67	10.72	418,705	-0.06(-0.59%)
Nov 05, 2021	10.82	10.85	10.78	10.79	285,907	+0.02(+0.15%)
Nov 04, 2021	10.79	10.82	10.75	10.77	145,518	-0.02(-0.15%)
Nov 03, 2021	10.77	10.79	10.76	10.79	165,392	+0.02(+0.15%)
Nov 02, 2021	10.72	10.78	10.71	10.77	149,943	+0.06(+0.59%)
Nov 01, 2021	10.66	10.66	10.66	10.71	170,657	+0.05(+0.44%)
Oct 29, 2021	10.64	10.64	10.64	10.66	182,791	+0.00(+0.00%)
Oct 28, 2021	10.64	10.68	10.63	10.66	230,298	+0.02(+0.15%)
Oct 27, 2021	10.64	10.71	10.63	10.64	215,841	-0.01(-0.07%)
Oct 26, 2021	10.69		10.57	10.65	353,925	-0.04(-0.37%)
Oct 25, 2021	10.81	10.81	10.66	10.69	215,431	-0.12(-1.09%)
Oct 22, 2021	10.75	10.81	10.74	10.81	146,139	+0.06(+0.51%)
Oct 21, 2021	10.75	10.77	10.74	10.75	100,462	+0.01(+0.07%)
Oct 20, 2021	10.75	10.76	10.72	10.75	148,091	+0.02(+0.15%)
Oct 19, 2021	10.69	10.76	10.69	10.73	256,957	+0.05(+0.44%)
Oct 18, 2021	10.69	10.75	10.65	10.68	174,685	-0.01(-0.07%)
Oct 15, 2021	10.85	10.87	10.69	10.69	208,292	-0.17(-1.60%)
Oct 14, 2021	10.78	10.90	10.74	10.86	197,909	+0.11(+1.00%)
Oct 13, 2021	10.63	10.79	10.61	10.76	222,671	+0.13(+1.26%)
Oct 12, 2021	10.62	10.63	10.58	10.62	198,121	+0.02(+0.15%)
Oct 11, 2021	10.54	10.62	10.54	10.61	182,449	+0.07(+0.67%)
Oct 08, 2021	10.55	10.58	10.51	10.54	131,345	-0.01(-0.07%)
Oct 07, 2021	10.54	10.61	10.52	10.54	210,441	+0.01(+0.07%)
Oct 06, 2021	10.52	10.55	10.52	10.54	126,538	+0.00(+0.00%)
Oct 05, 2021	10.50	10.56	10.52	10.54	100,091	+0.02(+0.15%)
Oct 04, 2021	10.53	10.53	10.49	10.52	119,780	+0.02(+0.15%)
Oct 01, 2021	10.52	10.55	10.49	10.51	150,628	+0.02(+0.15%)
Sep 30, 2021	10.51	10.54	10.49	10.49	224,304	+0.00(+0.00%)
Sep 29, 2021	10.48	10.51	10.47	10.49	211,205	-0.02(-0.22%)
Sep 28, 2021	10.41	10.52	10.40	10.51	257,687	+0.10(+0.98%)
Sep 27, 2021	10.40	10.43	10.40	10.41	147,152	+0.00(+0.00%)
Sep 24, 2021	10.44	10.52	10.40	10.41	269,112	+0.00(+0.00%)
Sep 23, 2021	10.49	10.51	10.39	10.41	190,739	-0.07(-0.67%)
Sep 22, 2021	10.48	10.50	10.47	10.48	87,888	+0.03(+0.30%)
Sep 21, 2021	10.44	10.50	10.43	10.45	246,784	-0.05(-0.45%)
Sep 20, 2021	10.49	10.50	10.43	10.50	178,844	-0.02(-0.15%)
Sep 17, 2021	10.47	10.51	10.46	10.51	81,243	+0.07(+0.68%)
Sep 16, 2021	10.46	10.47	10.43	10.44	91,186	+0.01(+0.07%)
Sep 15, 2021	10.50	10.51	10.42	10.43	196,566	-0.06(-0.60%)
Sep 14, 2021	10.51	10.54	10.47	10.50	143,308	+0.01(+0.12%)
Sep 13, 2021	10.48	10.53	10.45	10.48	115,305	+0.02(+0.15%)
Sep 10, 2021	10.52	10.52	10.46	10.47	116,050	-0.02(-0.15%)
Sep 09, 2021	10.48	10.48	10.46	10.48	119,190	+0.02(+0.15%)
Sep 08, 2021	10.49	10.49	10.46	10.47	77,877	+0.00(+0.00%)
Sep 07, 2021	10.45	10.48	10.42	10.47	132,060	+0.05(+0.53%)
Sep 03, 2021	10.50	10.50	10.39	10.41	100,216	-0.09(-0.82%)
Sep 02, 2021	10.51	10.53	10.41	10.50	195,068	-0.01(-0.07%)
Sep 01, 2021	10.45	10.52	10.44	10.51	147,536	+0.04(+0.37%)
Aug 31, 2021	10.43	10.47	10.40	10.47	199,302	+0.04(+0.37%)
Aug 30, 2021	10.37	10.43	10.33	10.43	132,126	+0.08(+0.75%)
Aug 27, 2021	10.31	10.35	10.30	10.35	155,427	+0.05(+0.53%)
Aug 26, 2021	10.41	10.41	10.29	10.30	262,896	-0.09(-0.90%)
Aug 25, 2021	10.43	10.45	10.39	10.39	218,132	-0.05(-0.52%)
Aug 24, 2021	10.49	10.49	10.40	10.45	130,696	-0.05(-0.45%)
Aug 23, 2021	10.46	10.49	10.45	10.49	83,261	+0.05(+0.52%)
Aug 20, 2021	10.46	10.47	10.41	10.44	59,129	-0.01(-0.07%)
Aug 19, 2021	10.46	10.47	10.41	10.45	236,180	-0.03(-0.30%)
Aug 18, 2021	10.45	10.48	10.45	10.48	147,332	+0.03(+0.30%)
Aug 17, 2021	10.38	10.48	10.38	10.45	149,765	+0.05(+0.53%)
Aug 16, 2021	10.45	10.48	10.39	10.39	118,156	-0.04(-0.37%)
Aug 13, 2021	10.45	10.46	10.40	10.43	110,401	+0.02(+0.20%)
Aug 12, 2021	10.41	10.42	10.36	10.41	115,863	+0.02(+0.22%)
Aug 11, 2021	10.33	10.39	10.33	10.39	178,999	+0.05(+0.53%)
Aug 10, 2021	10.34	10.39	10.33	10.33	127,671	-0.01(-0.08%)
Aug 09, 2021	10.38	10.48	10.33	10.34	181,699	-0.04(-0.37%)
Aug 06, 2021	10.39	10.42	10.37	10.38	88,701	-0.01(-0.08%)
Aug 05, 2021	10.48	10.48	10.35	10.39	124,740	-0.08(-0.74%)
Aug 04, 2021	10.37	10.46	10.37	10.46	162,852	+0.08(+0.75%)
Aug 03, 2021	10.33	10.39	10.28	10.39	137,499	+0.09(+0.83%)
Aug 02, 2021	10.29	10.35	10.28	10.30	153,221	+0.04(+0.38%)
Jul 30, 2021	10.32	10.35	10.25	10.26	139,145	-0.06(-0.60%)
Jul 29, 2021	10.26	10.32	10.22	10.32	80,872	+0.06(+0.61%)
Jul 28, 2021	10.32	10.33	10.21	10.26	159,453	-0.04(-0.38%)
Jul 27, 2021	10.37	10.37	10.27	10.30	147,732	-0.05(-0.53%)
Jul 26, 2021	10.20	10.37	10.20	10.35	109,691	+0.19(+1.91%)
Jul 23, 2021	10.21	10.25	10.14	10.16	165,350	-0.02(-0.23%)
Jul 22, 2021	10.23	10.25	10.14	10.18	119,024	-0.03(-0.30%)
Jul 21, 2021	10.27	10.33	10.21	10.21	134,388	-0.04(-0.38%)
Jul 20, 2021	10.21	10.28	10.21	10.25	126,632	+0.05(+0.46%)
Jul 19, 2021	10.28	10.35	10.20	10.21	192,562	-0.16(-1.57%)
Jul 16, 2021	10.37	10.37	10.27	10.37	152,349	+0.02(+0.23%)
Jul 15, 2021	10.40	10.45	10.34	10.35	173,318	-0.06(-0.60%)
Jul 14, 2021	10.39	10.43	10.39	10.41	124,463	+0.04(+0.35%)
Jul 13, 2021	10.35	10.38	10.33	10.37	201,008	+0.03(+0.30%)
Jul 12, 2021	10.35	10.36	10.32	10.34	197,269	+0.02(+0.22%)
Jul 09, 2021	10.34	10.34	10.29	10.32	136,407	+0.02(+0.23%)
Jul 08, 2021	10.35	10.36	10.27	10.29	174,708	-0.06(-0.60%)
Jul 07, 2021	10.37	10.38	10.33	10.36	243,783	+0.00(+0.00%)
Jul 06, 2021	10.33	10.36	10.28	10.36	109,059	+0.04(+0.38%)
Jul 02, 2021	10.33	10.40	10.29	10.32	161,022	+0.00(+0.00%)
Jul 01, 2021	10.28	10.34	10.26	10.32	177,752	+0.07(+0.68%)
Jun 30, 2021	10.27	10.32	10.24	10.25	149,701	+0.00(+0.00%)
Jun 29, 2021	10.15	10.25	10.15	10.25	160,553	+0.12(+1.14%)
Jun 28, 2021	10.11	10.17	10.11	10.13	120,091	+0.04(+0.38%)
Jun 25, 2021	10.15	10.15	10.09	10.09	114,736	-0.05(-0.53%)
Jun 24, 2021	10.16	10.16	10.10	10.15	216,730	+0.02(+0.15%)
Jun 23, 2021	10.17	10.17	10.11	10.13	156,676	+0.00(+0.00%)
Jun 22, 2021	10.17	10.21	10.11	10.13	140,208	-0.03(-0.30%)
Jun 21, 2021	10.16	10.16	10.10	10.16	146,988	+0.02(+0.23%)
Jun 18, 2021	10.16	10.17	10.11	10.14	198,117	-0.02(-0.23%)
Jun 17, 2021	10.16	10.21	10.14	10.16	223,923	+0.00(+0.00%)
Jun 16, 2021	10.08	10.19	10.05	10.16	319,801	+0.08(+0.77%)
Jun 15, 2021	10.03	10.09	10.01	10.09	223,091	+0.05(+0.54%)
Jun 14, 2021	9.947	10.04	9.924	10.03	310,651	+0.13(+1.30%)
Jun 11, 2021	9.918	9.941	9.872	9.903	748,957	-0.02(-0.23%)
Jun 10, 2021	10.03	10.07	9.903	9.926	576,969	-0.08(-0.77%)
Jun 09, 2021	10.06	10.06	9.988	10.00	198,689	-0.02(-0.23%)
Jun 08, 2021	10.07	10.10	10.02	10.03	177,756	-0.05(-0.46%)
Jun 07, 2021	10.05	10.07	10.02	10.07	124,774	+0.03(+0.31%)
Jun 04, 2021	10.06	10.06	10.02	10.04	102,387	+0.01(+0.08%)
Jun 03, 2021	10.03	10.04	9.984	10.03	112,317	-0.01(-0.08%)
Jun 02, 2021	9.995	10.05	9.980	10.04	162,647	+0.06(+0.62%)
Jun 01, 2021	9.972	10.00	9.941	9.980	198,161	+0.02(+0.15%)
May 28, 2021	9.949	9.965	9.934	9.965	112,542	+0.05(+0.47%)
May 27, 2021	9.972	9.972	9.911	9.918	157,295	-0.02(-0.23%)
May 26, 2021	9.949	9.988	9.934	9.941	170,241	+0.01(+0.08%)
May 25, 2021	9.949	9.949	9.911	9.934	158,968	+0.00(+0.00%)
May 24, 2021	9.949	9.957	9.918	9.934	124,962	+0.01(+0.08%)
May 21, 2021	9.957	9.965	9.903	9.926	109,103	+0.01(+0.08%)
May 20, 2021	9.911	9.933	9.888	9.918	120,614	+0.03(+0.31%)
May 19, 2021	9.857	9.895	9.811	9.888	201,998	-0.01(-0.08%)
May 18, 2021	9.918	9.957	9.895	9.895	127,185	-0.03(-0.31%)
May 17, 2021	9.934	9.938	9.895	9.926	269,241	+0.01(+0.08%)
May 14, 2021	9.941	9.949	9.888	9.918	132,484	+0.02(+0.23%)
May 13, 2021	9.934	9.957	9.872	9.895	324,334	-0.00(-0.03%)
May 12, 2021	9.928	9.951	9.890	9.898	148,490	-0.03(-0.31%)
May 11, 2021	9.936	9.936	9.898	9.928	144,499	-0.02(-0.15%)
May 10, 2021	9.982	10.00	9.944	9.944	146,990	-0.05(-0.46%)
May 07, 2021	9.982	10.00	9.959	9.990	153,124	+0.02(+0.15%)
May 06, 2021	9.967	9.994	9.944	9.974	131,122	+0.02(+0.15%)
May 05, 2021	9.967	9.990	9.913	9.959	132,977	+0.01(+0.08%)
May 04, 2021	9.936	9.959	9.898	9.951	125,695	+0.01(+0.08%)
May 03, 2021	9.883	9.944	9.883	9.944	102,872	+0.07(+0.70%)
Apr 30, 2021	9.837	9.875	9.811	9.875	145,527	+0.05(+0.55%)
Apr 29, 2021	9.852	9.867	9.791	9.821	201,050	-0.03(-0.31%)
Apr 28, 2021	9.860	9.875	9.837	9.852	130,744	+0.02(+0.16%)
Apr 27, 2021	9.875	9.875	9.837	9.837	197,031	-0.01(-0.08%)
Apr 26, 2021	9.898	9.898	9.837	9.844	144,185	-0.06(-0.62%)
Apr 23, 2021	9.844	9.905	9.837	9.905	104,115	+0.08(+0.78%)
Apr 22, 2021	9.875	9.890	9.814	9.829	166,145	-0.03(-0.31%)
Apr 21, 2021	9.867	9.875	9.852	9.860	111,402	-0.01(-0.08%)
Apr 20, 2021	9.890	9.890	9.814	9.867	214,324	+0.00(+0.00%)
Apr 19, 2021	9.928	9.959	9.844	9.867	178,360	-0.02(-0.23%)
Apr 16, 2021	9.921	9.928	9.890	9.890	123,841	-0.04(-0.39%)
Apr 15, 2021	9.936	9.959	9.898	9.928	249,363	+0.02(+0.15%)
Apr 14, 2021	9.944	9.951	9.898	9.913	119,793	-0.01(-0.10%)
Apr 13, 2021	9.946	9.946	9.916	9.923	83,710	-0.02(-0.15%)
Apr 12, 2021	9.961	9.977	9.900	9.939	234,024	-0.02(-0.15%)
Apr 09, 2021	9.961	9.977	9.939	9.954	180,415	+0.00(+0.00%)
Apr 08, 2021	9.946	9.954	9.923	9.954	274,440	+0.02(+0.23%)
Apr 07, 2021	9.931	9.946	9.912	9.931	184,239	+0.02(+0.23%)
Apr 06, 2021	9.946	9.961	9.908	9.908	143,135	-0.03(-0.31%)
Apr 05, 2021	9.946	9.961	9.908	9.939	286,115	-0.01(-0.08%)
Apr 01, 2021	9.931	9.946	9.916	9.946	171,618	+0.05(+0.46%)
Mar 31, 2021	9.923	9.938	9.889	9.900	273,172	+0.00(+0.00%)
Mar 30, 2021	9.931	9.931	9.878	9.900	201,734	+0.01(+0.08%)
Mar 29, 2021	9.969	9.969	9.885	9.893	238,058	-0.08(-0.76%)
Mar 26, 2021	9.931	9.969	9.862	9.969	254,735	+0.08(+0.77%)
Mar 25, 2021	9.954	9.969	9.885	9.893	138,796	-0.06(-0.61%)
Mar 24, 2021	9.946	9.969	9.916	9.954	230,450	+0.05(+0.54%)
Mar 23, 2021	9.908	9.939	9.870	9.900	146,299	+0.01(+0.08%)
Mar 22, 2021	9.961	9.969	9.862	9.893	184,332	-0.03(-0.31%)
Mar 19, 2021	9.900	9.923	9.862	9.923	146,801	+0.04(+0.39%)
Mar 18, 2021	9.885	9.908	9.832	9.885	282,245	-0.01(-0.08%)
Mar 17, 2021	9.946	9.977	9.893	9.893	182,578	-0.05(-0.46%)
Mar 16, 2021	9.954	9.969	9.923	9.939	163,678	+0.02(+0.15%)
Mar 15, 2021	9.847	9.923	9.847	9.923	211,467	+0.08(+0.77%)
Mar 12, 2021	9.900	9.900	9.840	9.847	133,407	-0.03(-0.26%)
Mar 11, 2021	9.933	9.957	9.850	9.873	102,451	-0.01(-0.08%)
Mar 10, 2021	9.910	9.918	9.857	9.880	197,963	+0.02(+0.15%)
Mar 09, 2021	9.766	9.888	9.759	9.865	432,422	+0.10(+1.01%)
Mar 08, 2021	9.744	9.766	9.713	9.766	195,488	+0.02(+0.23%)
Mar 05, 2021	9.729	9.744	9.630	9.744	192,694	+0.05(+0.55%)
Mar 04, 2021	9.782	9.827	9.607	9.691	322,453	-0.11(-1.16%)
Mar 03, 2021	9.804	9.812	9.736	9.804	211,891	+0.00(+0.00%)
Mar 02, 2021	9.774	9.812	9.736	9.804	268,104	+0.04(+0.39%)
Mar 01, 2021	9.751	9.789	9.730	9.766	224,530	+0.04(+0.39%)
Feb 26, 2021	9.729	9.774	9.691	9.729	203,781	+0.04(+0.39%)
Feb 25, 2021	9.789	9.850	9.668	9.691	256,342	-0.08(-0.85%)
Feb 24, 2021	9.759	9.850	9.759	9.774	422,200	+0.02(+0.16%)
Feb 23, 2021	9.766	9.797	9.738	9.759	298,320	-0.01(-0.08%)
Feb 22, 2021	9.751	9.782	9.744	9.766	249,527	+0.00(+0.00%)
Feb 19, 2021	9.766	9.819	9.766	9.766	329,032	+0.00(+0.00%)
Feb 18, 2021	9.630	9.766	9.630	9.766	248,904	+0.13(+1.34%)
Feb 17, 2021	9.653	9.812	9.622	9.638	403,014	-0.02(-0.16%)
Feb 16, 2021	9.774	9.774	9.638	9.653	272,111	-0.08(-0.86%)
Feb 12, 2021	9.766	9.797	9.713	9.736	163,130	-0.03(-0.26%)
Feb 11, 2021	9.761	9.799	9.727	9.761	183,451	-0.01(-0.08%)
Feb 10, 2021	9.761	9.769	9.724	9.769	257,268	+0.03(+0.31%)
Feb 09, 2021	9.596	9.750	9.580	9.739	374,285	+0.14(+1.49%)
Feb 08, 2021	9.611	9.621	9.573	9.596	309,362	+0.00(+0.00%)
Feb 05, 2021	9.641	9.663	9.580	9.596	309,509	-0.05(-0.55%)
Feb 04, 2021	9.618	9.648	9.596	9.648	267,230	+0.06(+0.63%)
Feb 03, 2021	9.528	9.618	9.520	9.588	215,671	+0.09(+0.95%)
Feb 02, 2021	9.588	9.648	9.482	9.498	268,295	-0.09(-0.94%)
Feb 01, 2021	9.407	9.633	9.407	9.588	332,520	+0.22(+2.33%)
Jan 29, 2021	9.430	9.437	9.339	9.369	216,776	-0.04(-0.40%)
Jan 28, 2021	9.498	9.528	9.392	9.407	207,662	-0.08(-0.87%)
Jan 27, 2021	9.633	9.633	9.482	9.490	304,831	-0.14(-1.49%)
Jan 26, 2021	9.656	9.656	9.611	9.633	247,115	+0.00(+0.00%)
Jan 25, 2021	9.633	9.648	9.580	9.633	320,677	+0.03(+0.31%)
Jan 22, 2021	9.626	9.671	9.580	9.603	457,034	-0.02(-0.23%)
Jan 21, 2021	9.611	9.626	9.573	9.626	426,625	+0.03(+0.31%)
Jan 20, 2021	9.611	9.612	9.573	9.596	266,758	+0.02(+0.16%)
Jan 19, 2021	9.596	9.618	9.550	9.580	415,050	+0.01(+0.08%)
Jan 15, 2021	9.573	9.580	9.528	9.573	364,168	+0.00(+0.00%)
Jan 14, 2021	9.422	9.626	9.384	9.573	1,132,313	+0.19(+2.01%)
Jan 13, 2021	9.294	9.392	9.256	9.384	321,675	+0.11(+1.14%)
Jan 12, 2021	9.234	9.286	9.188	9.279	288,470	+0.06(+0.65%)
Jan 11, 2021	9.196	9.271	9.188	9.219	173,178	+0.02(+0.25%)
Jan 08, 2021	9.211	9.256	9.188	9.196	165,832	+0.01(+0.08%)
Jan 07, 2021	9.143	9.219	9.113	9.188	216,573	+0.09(+0.99%)
Jan 06, 2021	9.106	9.188	9.023	9.098	552,428	-0.01(-0.08%)
Jan 05, 2021	9.030	9.106	9.008	9.106	600,355	+0.09(+1.00%)