BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.727	5.736	5.676	5.693	111,574	+0.02(+0.30%)
Dec 29, 2011	5.719	5.753	5.672	5.676	132,385	-0.06(-1.04%)
Dec 28, 2011	5.783	5.783	5.697	5.736	106,958	-0.03(-0.47%)
Dec 27, 2011	5.741	5.763	5.699	5.763	159,871	+0.00(+0.07%)
Dec 23, 2011	5.746	5.796	5.733	5.758	95,651	+0.10(+1.80%)
Dec 21, 2011	5.601	5.657	5.572	5.657	245,167	+0.07(+1.29%)
Dec 20, 2011	5.504	5.585	5.495	5.585	316,066	+0.11(+2.01%)
Dec 19, 2011	5.487	5.517	5.470	5.474	267,682	+0.01(+0.23%)
Dec 16, 2011	5.457	5.517	5.440	5.462	206,344	-0.01(-0.23%)
Dec 15, 2011	5.462	5.521	5.462	5.474	166,324	+0.02(+0.31%)
Dec 14, 2011	5.504	5.563	5.457	5.457	291,949	-0.07(-1.23%)
Dec 13, 2011	5.517	5.546	5.504	5.525	199,389	+0.00(+0.08%)
Dec 12, 2011	5.525	5.559	5.504	5.521	258,211	-0.05(-0.94%)
Dec 09, 2011	5.544	5.603	5.535	5.573	232,007	+0.01(+0.23%)
Dec 08, 2011	5.582	5.583	5.537	5.560	201,346	-0.03(-0.45%)
Dec 07, 2011	5.645	5.678	5.582	5.586	202,642	-0.10(-1.71%)
Dec 06, 2011	5.721	5.725	5.653	5.683	152,131	-0.02(-0.30%)
Dec 05, 2011	5.683	5.716	5.657	5.699	192,905	+0.02(+0.30%)
Dec 02, 2011	5.666	5.716	5.641	5.683	103,772	+0.03(+0.45%)
Dec 01, 2011	5.641	5.657	5.586	5.657	128,503	+0.04(+0.75%)
Nov 30, 2011	5.607	5.632	5.548	5.615	212,352	+0.10(+1.83%)
Nov 29, 2011	5.527	5.535	5.472	5.514	170,262	+0.01(+0.15%)
Nov 28, 2011	5.573	5.573	5.485	5.506	139,815	-0.01(-0.20%)
Nov 25, 2011	5.506	5.535	5.502	5.517	81,127	+0.03(+0.51%)
Nov 23, 2011	5.544	5.552	5.480	5.489	167,908	-0.06(-1.14%)
Nov 22, 2011	5.527	5.552	5.497	5.552	222,374	+0.04(+0.69%)
Nov 21, 2011	5.510	5.514	5.468	5.514	192,933	-0.01(-0.15%)
Nov 18, 2011	5.535	5.544	5.502	5.523	167,053	+0.03(+0.46%)
Nov 17, 2011	5.582	5.603	5.455	5.497	201,244	-0.07(-1.21%)
Nov 16, 2011	5.598	5.619	5.556	5.565	165,151	-0.04(-0.75%)
Nov 15, 2011	5.641	5.641	5.560	5.607	219,763	+0.00(+0.08%)
Nov 14, 2011	5.708	5.708	5.582	5.603	95,708	-0.09(-1.55%)
Nov 11, 2011	5.678	5.778	5.662	5.691	121,598	+0.10(+1.73%)
Nov 10, 2011	5.603	5.624	5.569	5.594	77,897	+0.02(+0.36%)
Nov 09, 2011	5.587	5.629	5.549	5.574	213,057	-0.10(-1.70%)
Nov 08, 2011	5.654	5.687	5.616	5.671	121,957	+0.02(+0.30%)
Nov 07, 2011	5.612	5.671	5.587	5.654	122,962	+0.01(+0.15%)
Nov 04, 2011	5.650	5.650	5.558	5.646	147,526	-0.03(-0.44%)
Nov 03, 2011	5.595	5.671	5.558	5.671	114,373	+0.06(+1.04%)
Nov 02, 2011	5.646	5.667	5.570	5.612	151,020	-0.05(-0.96%)
Nov 01, 2011	5.671	5.683	5.558	5.667	142,123	-0.03(-0.59%)
Oct 31, 2011	5.692	5.721	5.637	5.700	142,904	-0.04(-0.73%)
Oct 28, 2011	5.696	5.746	5.686	5.742	130,041	+0.05(+0.81%)
Oct 27, 2011	5.625	5.696	5.625	5.696	263,894	+0.11(+1.95%)
Oct 26, 2011	5.524	5.587	5.507	5.587	161,932	+0.05(+0.91%)
Oct 25, 2011	5.583	5.583	5.486	5.537	199,832	-0.03(-0.45%)
Oct 24, 2011	5.532	5.578	5.499	5.562	174,338	+0.03(+0.45%)
Oct 21, 2011	5.495	5.558	5.478	5.537	157,839	+0.10(+1.77%)
Oct 20, 2011	5.486	5.491	5.436	5.440	179,572	-0.03(-0.54%)
Oct 19, 2011	5.470	5.489	5.398	5.470	354,694	+0.03(+0.46%)
Oct 18, 2011	5.436	5.449	5.394	5.445	177,363	+0.03(+0.46%)
Oct 17, 2011	5.445	5.445	5.411	5.419	132,405	-0.03(-0.61%)
Oct 14, 2011	5.419	5.495	5.419	5.453	119,189	+0.04(+0.77%)
Oct 13, 2011	5.457	5.491	5.373	5.411	119,172	-0.08(-1.51%)
Oct 12, 2011	5.398	5.520	5.375	5.494	190,419	+0.09(+1.59%)
Oct 11, 2011	5.383	5.441	5.350	5.408	130,187	-0.02(-0.38%)
Oct 10, 2011	5.283	5.429	5.283	5.429	250,640	+0.15(+2.92%)
Oct 07, 2011	5.358	5.358	5.233	5.275	112,384	-0.07(-1.32%)
Oct 06, 2011	5.271	5.349	5.267	5.346	106,672	+0.07(+1.34%)
Oct 05, 2011	5.196	5.275	5.167	5.275	113,222	+0.08(+1.61%)
Oct 04, 2011	5.233	5.275	5.129	5.191	156,078	-0.08(-1.59%)
Oct 03, 2011	5.329	5.350	5.225	5.275	225,526	-0.02(-0.47%)
Sep 30, 2011	5.508	5.508	5.271	5.300	450,429	-0.20(-3.71%)
Sep 29, 2011	5.479	5.525	5.437	5.504	110,950	+0.02(+0.46%)
Sep 28, 2011	5.516	5.529	5.454	5.479	136,000	-0.02(-0.30%)
Sep 27, 2011	5.466	5.525	5.437	5.496	213,970	+0.08(+1.54%)
Sep 26, 2011	5.379	5.412	5.346	5.412	145,202	+0.05(+0.93%)
Sep 23, 2011	5.346	5.371	5.337	5.362	176,968	+0.01(+0.23%)
Sep 22, 2011	5.387	5.404	5.312	5.350	180,597	-0.07(-1.31%)
Sep 21, 2011	5.437	5.466	5.408	5.421	186,069	-0.03(-0.53%)
Sep 20, 2011	5.466	5.483	5.429	5.450	174,693	+0.01(+0.23%)
Sep 19, 2011	5.454	5.454	5.412	5.437	180,905	-0.04(-0.68%)
Sep 16, 2011	5.458	5.508	5.454	5.475	108,923	+0.00(+0.00%)
Sep 15, 2011	5.479	5.512	5.454	5.475	178,270	-0.02(-0.30%)
Sep 14, 2011	5.512	5.541	5.483	5.491	201,119	-0.03(-0.60%)
Sep 13, 2011	5.500	5.529	5.471	5.525	131,213	+0.02(+0.28%)
Sep 12, 2011	5.555	5.555	5.497	5.509	190,531	-0.05(-0.85%)
Sep 09, 2011	5.571	5.572	5.538	5.556	103,978	-0.04(-0.78%)
Sep 08, 2011	5.559	5.600	5.555	5.600	44,721	-0.00(-0.07%)
Sep 07, 2011	5.547	5.615	5.547	5.604	83,636	+0.06(+1.12%)
Sep 06, 2011	5.509	5.567	5.431	5.542	108,871	-0.06(-1.03%)
Sep 02, 2011	5.493	5.629	5.493	5.600	80,631	-0.02(-0.29%)
Sep 01, 2011	5.501	5.617	5.501	5.617	100,077	+0.10(+1.80%)
Aug 31, 2011	5.484	5.547	5.484	5.518	195,754	+0.05(+0.98%)
Aug 30, 2011	5.410	5.489	5.410	5.464	105,580	+0.01(+0.15%)
Aug 29, 2011	5.393	5.455	5.385	5.455	98,538	+0.09(+1.70%)
Aug 26, 2011	5.311	5.381	5.294	5.364	99,722	-0.01(-0.15%)
Aug 25, 2011	5.385	5.410	5.335	5.373	114,848	-0.04(-0.76%)
Aug 24, 2011	5.373	5.811	5.349	5.414	138,910	-0.02(-0.30%)
Aug 23, 2011	5.352	5.447	5.306	5.431	112,156	+0.07(+1.31%)
Aug 22, 2011	5.468	5.472	5.306	5.360	204,676	-0.08(-1.41%)
Aug 19, 2011	5.443	5.501	5.406	5.437	202,753	-0.05(-0.94%)
Aug 18, 2011	5.538	5.538	5.439	5.489	187,033	-0.10(-1.70%)
Aug 17, 2011	5.526	5.596	5.526	5.584	192,189	+0.06(+1.05%)
Aug 16, 2011	5.497	5.534	5.497	5.526	159,086	-0.02(-0.45%)
Aug 15, 2011	5.484	5.600	5.484	5.551	193,619	+0.05(+0.83%)
Aug 12, 2011	5.443	5.505	5.443	5.505	117,032	+0.02(+0.45%)
Aug 11, 2011	5.360	5.520	5.340	5.480	304,461	+0.11(+2.14%)
Aug 10, 2011	5.218	5.436	5.209	5.366	197,800	-0.09(-1.66%)
Aug 09, 2011	5.357	5.468	5.209	5.456	228,224	+0.02(+0.45%)
Aug 08, 2011	5.357	5.551	5.296	5.431	370,490	-0.33(-5.78%)
Aug 05, 2011	5.950	5.950	5.658	5.765	383,771	-0.14(-2.30%)
Aug 04, 2011	6.090	6.131	5.757	5.901	168,211	-0.21(-3.44%)
Aug 03, 2011	6.073	6.127	6.065	6.111	153,683	+0.02(+0.28%)
Aug 02, 2011	6.094	6.156	6.077	6.094	92,243	-0.06(-1.00%)
Aug 01, 2011	6.086	6.184	6.069	6.156	90,658	+0.14(+2.40%)
Jul 29, 2011	5.950	6.040	5.917	6.012	173,130	-0.02(-0.27%)
Jul 28, 2011	6.032	6.050	5.971	6.028	229,617	-0.05(-0.81%)
Jul 27, 2011	6.222	6.222	6.033	6.077	146,805	-0.14(-2.33%)
Jul 26, 2011	6.287	6.287	6.176	6.222	91,643	-0.04(-0.68%)
Jul 25, 2011	6.300	6.345	6.242	6.265	100,555	-0.08(-1.33%)
Jul 22, 2011	6.337	6.353	6.308	6.349	56,805	+0.02(+0.38%)
Jul 21, 2011	6.324	6.349	6.296	6.325	86,090	+0.03(+0.40%)
Jul 20, 2011	6.287	6.333	6.267	6.300	136,318	+0.02(+0.33%)
Jul 19, 2011	6.312	6.329	6.259	6.279	165,222	-0.01(-0.12%)
Jul 18, 2011	6.296	6.300	6.259	6.287	128,816	-0.01(-0.20%)
Jul 15, 2011	6.275	6.300	6.217	6.300	117,853	+0.00(+0.00%)
Jul 14, 2011	6.296	6.312	6.271	6.300	53,487	+0.03(+0.46%)
Jul 13, 2011	6.226	6.304	6.226	6.271	143,371	+0.02(+0.31%)
Jul 12, 2011	6.243	6.256	6.211	6.252	82,408	-0.01(-0.20%)
Jul 11, 2011	6.260	6.264	6.227	6.264	58,771	+0.00(+0.07%)
Jul 08, 2011	6.288	6.305	6.255	6.260	69,850	-0.06(-0.97%)
Jul 07, 2011	6.301	6.325	6.260	6.321	107,640	+0.05(+0.78%)
Jul 06, 2011	6.293	6.317	6.268	6.272	76,926	-0.04(-0.65%)
Jul 05, 2011	6.264	6.338	6.260	6.313	63,883	+0.04(+0.59%)
Jul 01, 2011	6.252	6.309	6.227	6.276	127,056	+0.02(+0.39%)
Jun 30, 2011	6.215	6.293	6.202	6.252	188,624	+0.03(+0.46%)
Jun 29, 2011	6.170	6.256	6.166	6.223	78,245	+0.05(+0.73%)
Jun 28, 2011	6.170	6.202	6.153	6.178	102,234	+0.00(+0.00%)
Jun 27, 2011	6.227	6.231	6.145	6.178	130,910	-0.07(-1.05%)
Jun 24, 2011	6.215	6.256	6.211	6.244	91,455	+0.02(+0.27%)
Jun 23, 2011	6.186	6.260	6.186	6.227	125,216	-0.02(-0.39%)
Jun 22, 2011	6.264	6.317	6.219	6.252	107,957	-0.02(-0.26%)
Jun 21, 2011	6.247	6.378	6.243	6.268	88,868	+0.02(+0.26%)
Jun 20, 2011	6.268	6.272	6.247	6.252	94,110	-0.04(-0.65%)
Jun 17, 2011	6.264	6.317	6.239	6.293	115,795	+0.04(+0.65%)
Jun 16, 2011	6.260	6.333	6.247	6.252	70,957	-0.05(-0.75%)
Jun 15, 2011	6.325	6.346	6.272	6.299	122,488	-0.08(-1.18%)
Jun 14, 2011	6.395	6.452	6.374	6.374	66,113	-0.03(-0.45%)
Jun 13, 2011	6.424	6.448	6.395	6.403	172,925	-0.00(-0.02%)
Jun 10, 2011	6.396	6.429	6.396	6.404	73,130	-0.03(-0.50%)
Jun 09, 2011	6.408	6.482	6.396	6.436	84,797	-0.02(-0.38%)
Jun 08, 2011	6.539	6.555	6.416	6.461	107,828	-0.06(-0.87%)
Jun 07, 2011	6.518	6.551	6.502	6.518	95,256	+0.00(+0.06%)
Jun 06, 2011	6.579	6.579	6.469	6.514	91,225	-0.06(-0.93%)
Jun 03, 2011	6.592	6.641	6.514	6.575	146,697	+0.01(+0.12%)
May 24, 2011	6.559	6.608	6.531	6.567	131,795	+0.03(+0.44%)
May 23, 2011	6.551	6.567	6.524	6.539	110,639	-0.01(-0.19%)
May 20, 2011	6.616	6.616	6.551	6.551	172,976	-0.05(-0.80%)
May 19, 2011	6.543	6.604	6.526	6.604	182,508	+0.09(+1.31%)
May 18, 2011	6.506	6.518	6.478	6.518	178,907	+0.03(+0.44%)
May 17, 2011	6.474	6.518	6.469	6.490	209,538	+0.02(+0.38%)
May 16, 2011	6.457	6.502	6.449	6.465	165,580	-0.02(-0.38%)
May 13, 2011	6.490	6.518	6.465	6.490	161,739	+0.03(+0.44%)
May 12, 2011	6.421	6.478	6.421	6.461	150,715	+0.05(+0.74%)
May 11, 2011	6.401	6.458	6.393	6.414	178,807	+0.00(+0.00%)
May 10, 2011	6.397	6.454	6.381	6.414	142,444	+0.01(+0.19%)
May 09, 2011	6.373	6.401	6.357	6.401	83,894	+0.01(+0.19%)
May 06, 2011	6.337	6.389	6.329	6.389	113,984	+0.07(+1.09%)
May 05, 2011	6.312	6.345	6.308	6.320	159,553	-0.02(-0.32%)
May 04, 2011	6.329	6.357	6.292	6.341	176,109	+0.00(+0.06%)
May 03, 2011	6.341	6.345	6.324	6.337	102,574	+0.00(+0.06%)
May 02, 2011	6.324	6.337	6.320	6.333	147,945	+0.07(+1.17%)
Apr 29, 2011	6.288	6.292	6.243	6.260	122,144	-0.02(-0.32%)
Apr 28, 2011	6.324	6.324	6.276	6.280	167,853	-0.06(-0.90%)
Apr 27, 2011	6.296	6.337	6.264	6.337	144,600	+0.02(+0.26%)
Apr 26, 2011	6.296	6.320	6.268	6.320	146,189	+0.04(+0.58%)
Apr 25, 2011	6.304	6.311	6.284	6.284	196,552	-0.03(-0.45%)
Apr 21, 2011	6.324	6.345	6.300	6.312	230,300	-0.03(-0.45%)
Apr 20, 2011	6.345	6.406	6.329	6.341	218,589	+0.01(+0.13%)
Apr 19, 2011	6.324	6.333	6.304	6.333	302,612	+0.02(+0.32%)
Apr 18, 2011	6.324	6.353	6.308	6.312	136,581	-0.01(-0.13%)
Apr 15, 2011	6.414	6.414	6.312	6.320	195,940	-0.07(-1.08%)
Apr 14, 2011	6.361	6.397	6.353	6.389	99,185	+0.00(+0.06%)
Apr 13, 2011	6.434	6.450	6.361	6.385	177,549	+0.01(+0.16%)
Apr 12, 2011	6.374	6.431	6.306	6.375	147,715	-0.01(-0.12%)
Apr 11, 2011	6.358	6.390	6.350	6.382	141,546	+0.03(+0.44%)
Apr 08, 2011	6.322	6.358	6.273	6.354	124,641	+0.04(+0.64%)
Apr 07, 2011	6.269	6.318	6.237	6.314	153,332	+0.04(+0.58%)
Apr 06, 2011	6.261	6.277	6.233	6.277	140,219	+0.04(+0.58%)
Apr 05, 2011	6.273	6.273	6.233	6.241	100,573	-0.03(-0.45%)
Apr 04, 2011	6.298	6.310	6.221	6.269	124,762	-0.01(-0.13%)
Apr 01, 2011	6.298	6.302	6.245	6.277	145,147	-0.02(-0.26%)
Mar 31, 2011	6.290	6.294	6.229	6.294	129,075	+0.02(+0.35%)
Mar 30, 2011	6.286	6.286	6.272	6.272	191,057	+0.01(+0.23%)
Mar 29, 2011	6.257	6.261	6.217	6.257	227,172	+0.02(+0.31%)
Mar 28, 2011	6.290	6.306	6.221	6.238	127,729	-0.03(-0.44%)
Mar 25, 2011	6.253	6.265	6.217	6.265	117,187	+0.01(+0.22%)
Mar 24, 2011	6.314	6.370	6.194	6.252	315,954	-0.08(-1.30%)
Mar 23, 2011	6.209	6.350	6.209	6.334	177,207	+0.13(+2.01%)
Mar 22, 2011	6.148	6.209	6.145	6.209	121,542	+0.06(+1.05%)
Mar 21, 2011	6.136	6.144	6.104	6.144	130,823	-0.02(-0.26%)
Mar 18, 2011	6.241	6.245	6.136	6.160	119,294	-0.08(-1.36%)
Mar 17, 2011	6.233	6.257	6.201	6.245	161,387	+0.05(+0.78%)
Mar 16, 2011	6.189	6.197	6.140	6.197	137,537	+0.01(+0.13%)
Mar 15, 2011	6.165	6.189	6.160	6.189	107,595	+0.01(+0.20%)
Mar 14, 2011	6.189	6.201	6.165	6.177	66,957	-0.04(-0.58%)
Mar 11, 2011	6.148	6.213	6.144	6.213	169,941	+0.06(+0.90%)
Mar 10, 2011	6.178	6.178	6.122	6.158	165,323	-0.02(-0.39%)
Mar 09, 2011	6.158	6.182	6.146	6.182	163,918	-0.01(-0.13%)
Mar 08, 2011	6.182	6.190	6.157	6.190	106,588	+0.01(+0.19%)
Mar 07, 2011	6.150	6.182	6.138	6.178	97,874	+0.05(+0.79%)
Mar 04, 2011	6.122	6.146	6.114	6.130	112,704	-0.02(-0.26%)
Mar 03, 2011	6.190	6.202	6.114	6.146	128,331	-0.04(-0.71%)
Mar 02, 2011	6.162	6.190	6.122	6.190	192,893	+0.03(+0.52%)
Mar 01, 2011	6.158	6.202	6.138	6.158	133,799	-0.02(-0.26%)
Feb 28, 2011	6.138	6.182	6.134	6.174	120,509	+0.02(+0.33%)
Feb 25, 2011	6.150	6.162	6.122	6.154	96,372	-0.01(-0.20%)
Feb 24, 2011	6.226	6.226	6.033	6.166	186,802	-0.07(-1.09%)
Feb 23, 2011	6.202	6.234	6.178	6.234	156,908	+0.02(+0.32%)
Feb 22, 2011	6.254	6.270	6.189	6.214	183,454	-0.05(-0.77%)
Feb 18, 2011	6.222	6.262	6.202	6.262	160,273	+0.05(+0.78%)
Feb 17, 2011	6.202	6.214	6.190	6.214	126,443	+0.02(+0.39%)
Feb 16, 2011	6.194	6.194	6.166	6.190	131,445	+0.02(+0.33%)
Feb 15, 2011	6.162	6.182	6.138	6.170	110,893	+0.00(+0.07%)
Feb 14, 2011	6.222	6.222	6.166	6.166	144,885	-0.05(-0.84%)
Feb 11, 2011	6.170	6.218	6.129	6.218	274,600	+0.08(+1.35%)
Feb 10, 2011	6.123	6.155	6.095	6.135	143,500	+0.01(+0.20%)
Feb 09, 2011	6.103	6.159	6.095	6.123	254,393	-0.00(-0.07%)
Feb 08, 2011	6.083	6.127	6.075	6.127	141,234	+0.04(+0.59%)
Feb 07, 2011	6.051	6.095	6.027	6.091	165,152	+0.03(+0.53%)
Feb 04, 2011	6.095	6.115	6.031	6.059	228,770	-0.02(-0.26%)
Feb 03, 2011	6.063	6.083	6.031	6.075	148,863	+0.01(+0.20%)
Feb 02, 2011	6.063	6.067	6.031	6.063	162,123	-0.02(-0.26%)
Feb 01, 2011	6.031	6.083	6.007	6.079	130,600	+0.04(+0.59%)
Jan 31, 2011	5.963	6.043	5.963	6.043	101,121	+0.07(+1.20%)
Jan 28, 2011	6.007	6.007	5.971	5.971	106,952	-0.03(-0.47%)
Jan 27, 2011	5.995	6.011	5.991	5.999	117,403	+0.01(+0.13%)
Jan 26, 2011	5.975	6.015	5.971	5.991	139,584	+0.01(+0.13%)
Jan 25, 2011	5.955	6.007	5.955	5.983	137,551	+0.00(+0.00%)
Jan 24, 2011	6.011	6.015	5.963	5.983	221,319	-0.03(-0.46%)
Jan 21, 2011	5.947	6.023	5.947	6.011	169,338	+0.05(+0.80%)
Jan 20, 2011	5.927	5.967	5.927	5.963	131,604	+0.01(+0.20%)
Jan 19, 2011	5.967	5.987	5.907	5.951	107,946	+0.00(+0.07%)
Jan 18, 2011	5.999	5.999	5.931	5.947	142,931	-0.04(-0.67%)
Jan 14, 2011	6.007	6.007	5.939	5.987	171,559	+0.00(+0.00%)
Jan 13, 2011	5.919	5.987	5.919	5.987	140,883	+0.07(+1.15%)
Jan 12, 2011	5.935	5.939	5.915	5.919	82,466	-0.04(-0.60%)
Jan 11, 2011	5.911	5.955	5.847	5.955	203,257	+0.01(+0.17%)
Jan 10, 2011	5.939	5.955	5.915	5.945	121,018	+0.01(+0.24%)
Jan 07, 2011	5.911	5.955	5.899	5.931	117,491	-0.02(-0.27%)
Jan 06, 2011	5.935	5.951	5.871	5.947	137,693	-0.00(-0.07%)
Jan 05, 2011	5.995	5.995	5.899	5.951	174,276	+0.04(+0.68%)
Jan 04, 2011	5.971	5.971	5.907	5.911	112,175	-0.06(-1.00%)