Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		6.905	6.905	6.905	0	-0.09(-1.32%)
Dec 29, 2016	6.997	7.090	6.905	6.997	342,742	-0.05(-0.66%)
Dec 28, 2016	7.275	7.275	6.951	7.044	310,659	-0.28(-3.80%)
Dec 27, 2016	7.322	7.553	7.240	7.322	298,844	-0.09(-1.25%)
Dec 23, 2016		7.414	7.414	7.414	0	-0.19(-2.44%)
Dec 22, 2016	7.600	7.692	7.461	7.600	383,246	+0.00(+0.00%)
Dec 21, 2016	7.646	7.785	7.461	7.600	351,704	+0.00(+0.00%)
Dec 20, 2016	7.414	7.692	7.414	7.600	227,433	+0.19(+2.50%)
Dec 19, 2016	7.553	7.692	7.368	7.414	330,536	-0.09(-1.23%)
Dec 16, 2016	7.831	7.878	7.368	7.507	2,171,687	-0.32(-4.14%)
Dec 15, 2016	7.970	8.248	7.739	7.831	362,197	-0.23(-2.87%)
Dec 14, 2016	8.109	8.341	7.947	8.063	506,043	-0.09(-1.14%)
Dec 13, 2016	8.341	8.457	8.109	8.156	382,587	-0.14(-1.68%)
Dec 12, 2016	8.712	8.804	8.248	8.295	367,302	-0.46(-5.29%)
Dec 09, 2016	8.109	8.851	8.063	8.758	485,117	+0.70(+8.62%)
Dec 08, 2016	8.109	8.295	7.970	8.063	285,489	+0.05(+0.58%)
Dec 07, 2016	8.434	8.434	7.739	8.017	560,125	-0.28(-3.35%)
Dec 06, 2016	8.526	8.619	8.248	8.295	448,453	-0.32(-3.76%)
Dec 05, 2016	9.407	9.407	8.480	8.619	558,903	-0.46(-5.10%)
Dec 02, 2016	9.175	9.268	8.967	9.082	319,902	-0.09(-1.01%)
Dec 01, 2016	9.082	9.361	8.943	9.175	282,158	+0.19(+2.06%)
Nov 30, 2016	8.897	9.268	8.851	8.990	312,565	+0.23(+2.65%)
Nov 29, 2016	8.582	8.851	8.582	8.758	239,467	+0.00(+0.00%)
Nov 28, 2016	9.268	9.314	8.712	8.758	356,995	-0.56(-5.97%)
Nov 25, 2016	9.361	9.453	9.222	9.314	81,761	-0.05(-0.50%)
Nov 23, 2016		9.361	9.361	9.361	0	-0.23(-2.42%)
Nov 22, 2016	9.222	9.592	9.036	9.592	407,110	+0.70(+7.81%)
Nov 21, 2016	8.804	9.175	8.758	8.897	269,438	+0.09(+1.05%)
Nov 18, 2016	8.851	8.943	8.758	8.804	285,721	+0.00(+0.00%)
Nov 17, 2016	8.665	8.897	8.583	8.804	240,996	+0.23(+2.70%)
Nov 16, 2016	8.573	8.943	8.480	8.573	404,352	-0.14(-1.60%)
Nov 15, 2016	8.851	9.036	8.526	8.712	426,757	-0.23(-2.59%)
Nov 14, 2016	9.268	9.769	8.804	8.943	985,312	-0.28(-3.02%)
Nov 11, 2016	8.156	9.685	8.156	9.222	878,923	+1.11(+13.71%)
Nov 10, 2016	7.600	8.573	7.600	8.109	668,230	+0.46(+6.06%)
Nov 09, 2016	6.951	7.646	6.858	7.646	637,599	+0.65(+9.27%)
Nov 08, 2016	6.487	6.997	6.395	6.997	400,964	-0.19(-2.58%)
Nov 07, 2016	7.136	7.229	6.997	7.183	253,492	+0.14(+1.97%)
Nov 04, 2016	6.766	7.044	6.673	7.044	228,215	+0.23(+3.40%)
Nov 03, 2016	6.580	6.905	6.580	6.812	235,579	+0.28(+4.26%)
Nov 02, 2016	6.487	6.766	6.441	6.534	163,514	+0.00(+0.00%)
Nov 01, 2016	7.044	7.044	6.487	6.534	222,257	-0.51(-7.24%)
Oct 31, 2016	6.858	7.090	6.766	7.044	211,654	+0.19(+2.70%)
Oct 28, 2016	6.905	7.090	6.812	6.858	170,400	-0.05(-0.67%)
Oct 27, 2016	6.905	7.090	6.905	6.905	193,276	-0.05(-0.67%)
Oct 26, 2016	6.775	7.136	6.719	6.951	147,749	+0.09(+1.35%)
Oct 25, 2016	6.766	6.905	6.719	6.858	145,188	+0.00(+0.00%)
Oct 24, 2016	6.719	6.905	6.673	6.858	244,637	+0.14(+2.07%)
Oct 21, 2016	6.812	6.858	6.627	6.719	133,569	-0.23(-3.33%)
Oct 20, 2016	6.719	7.044	6.719	6.951	272,931	+0.19(+2.74%)
Oct 19, 2016	6.766	6.812	6.673	6.766	154,033	+0.00(+0.00%)
Oct 18, 2016	6.673	6.766	6.534	6.766	221,651	+0.14(+2.10%)
Oct 17, 2016	6.673	6.756	6.580	6.627	95,597	-0.09(-1.38%)
Oct 14, 2016	6.803	6.877	6.626	6.719	196,874	+0.00(+0.00%)
Oct 13, 2016	6.849	6.863	6.673	6.719	246,589	-0.21(-3.07%)
Oct 12, 2016	6.997	7.044	6.895	6.932	164,349	-0.08(-1.19%)
Oct 11, 2016	7.099	7.155	6.895	7.016	276,569	-0.17(-2.32%)
Oct 10, 2016	7.090	7.266	7.053	7.183	141,820	+0.19(+2.65%)
Oct 07, 2016	7.294	7.331	6.886	6.997	226,560	-0.36(-4.91%)
Oct 06, 2016	7.285	7.368	7.183	7.359	130,813	+0.07(+1.02%)
Oct 05, 2016	7.247	7.451	7.247	7.285	217,622	+0.13(+1.81%)
Oct 04, 2016	7.183	7.424	7.127	7.155	221,994	-0.03(-0.39%)
Oct 03, 2016	6.932	7.220	6.793	7.183	604,563	+0.24(+3.47%)
Sep 30, 2016	7.155	7.302	6.905	6.942	459,873	-0.16(-2.22%)
Sep 29, 2016	7.118	7.322	7.099	7.099	337,299	+0.00(+0.00%)
Sep 28, 2016	6.905	7.108	6.886	7.099	535,205	+0.19(+2.82%)
Sep 27, 2016	6.923	7.016	6.793	6.905	251,889	-0.07(-1.06%)
Sep 26, 2016	7.118	7.146	6.969	6.979	208,117	-0.20(-2.84%)
Sep 23, 2016	7.312	7.442	7.155	7.183	179,940	-0.23(-3.13%)
Sep 22, 2016	7.275	7.442	7.222	7.414	310,299	+0.17(+2.30%)
Sep 21, 2016	7.414	7.535	7.146	7.247	254,828	-0.13(-1.76%)
Sep 20, 2016	7.433	7.516	7.331	7.377	218,081	-0.04(-0.50%)
Sep 19, 2016	7.359	7.590	7.359	7.414	209,246	+0.12(+1.65%)
Sep 16, 2016	7.405	7.470	7.220	7.294	933,328	-0.13(-1.75%)
Sep 15, 2016	7.183	7.544	7.173	7.424	435,913	+0.24(+3.35%)
Sep 14, 2016	7.322	7.352	7.025	7.183	461,447	-0.13(-1.77%)
Sep 13, 2016	7.646	7.646	7.294	7.312	405,049	-0.44(-5.62%)
Sep 12, 2016	8.026	8.026	7.665	7.748	341,956	-0.37(-4.57%)
Sep 09, 2016	8.156	8.248	8.072	8.119	416,461	-0.13(-1.57%)
Sep 08, 2016	8.109	8.323	8.072	8.248	246,882	+0.06(+0.79%)
Sep 07, 2016	8.026	8.239	7.961	8.184	322,791	+0.13(+1.61%)
Sep 06, 2016	8.072	8.165	7.896	8.054	217,791	-0.06(-0.69%)
Sep 02, 2016	8.054	8.109	8.109	8.109	149,765	+0.10(+1.27%)
Sep 01, 2016	8.156	8.341	7.915	8.007	243,369	-0.23(-2.81%)
Aug 31, 2016	8.323	8.434	8.137	8.239	196,601	-0.13(-1.55%)
Aug 30, 2016	8.248	8.526	8.184	8.369	168,005	+0.19(+2.26%)
Aug 29, 2016	8.146	8.360	8.137	8.184	229,075	+0.05(+0.57%)
Aug 26, 2016	8.360	8.517	8.082	8.137	210,110	-0.23(-2.77%)
Aug 25, 2016	8.526	8.601	8.341	8.369	160,921	-0.23(-2.69%)
Aug 24, 2016	8.563	8.749	8.503	8.601	275,381	+0.02(+0.22%)
Aug 23, 2016	8.573	8.777	8.545	8.582	272,716	+0.04(+0.43%)
Aug 22, 2016	8.499	8.563	8.350	8.545	241,241	-0.07(-0.86%)
Aug 19, 2016	8.582	8.693	8.526	8.619	177,905	+0.02(+0.22%)
Aug 18, 2016	8.647	8.703	8.554	8.601	166,812	-0.05(-0.54%)
Aug 17, 2016	8.563	8.703	8.522	8.647	185,986	+0.07(+0.86%)
Aug 16, 2016	8.665	8.804	8.554	8.573	206,211	-0.23(-2.63%)
Aug 15, 2016	8.786	9.036	8.749	8.804	326,325	-0.01(-0.11%)
Aug 12, 2016	8.842	8.897	8.601	8.814	365,881	+0.00(+0.00%)
Aug 11, 2016	8.758	8.994	8.714	8.814	386,768	+0.02(+0.21%)
Aug 10, 2016	8.656	8.980	8.624	8.795	479,613	+0.19(+2.15%)
Aug 09, 2016	10.19	10.19	8.457	8.610	1,587,593	-1.94(-18.37%)
Aug 08, 2016	10.66	10.71	10.44	10.55	204,585	+0.01(+0.09%)
Aug 05, 2016	10.31	10.65	10.18	10.54	223,293	+0.28(+2.71%)
Aug 04, 2016	10.44	10.52	10.16	10.26	155,790	-0.19(-1.78%)
Aug 03, 2016	10.09	10.47	10.09	10.44	169,911	+0.32(+3.11%)
Aug 02, 2016	10.66	10.70	10.13	10.13	228,015	-0.43(-4.04%)
Aug 01, 2016	10.91	10.93	10.47	10.56	244,701	-0.45(-4.12%)
Jul 29, 2016	10.93	11.16	10.89	11.01	211,026	+0.06(+0.59%)
Jul 28, 2016	10.95	11.12	10.80	10.95	128,391	-0.03(-0.25%)
Jul 27, 2016	10.98	11.17	10.88	10.97	130,792	-0.01(-0.08%)
Jul 26, 2016	10.83	11.12	10.83	10.98	159,345	+0.13(+1.20%)
Jul 25, 2016	11.07	11.08	10.84	10.85	160,470	-0.31(-2.74%)
Jul 22, 2016	11.18	11.36	11.12	11.16	191,654	-0.10(-0.90%)
Jul 21, 2016	11.63	11.79	11.24	11.26	342,377	-0.43(-3.65%)
Jul 20, 2016	11.33	11.86	11.12	11.69	806,799	-0.32(-2.70%)
Jul 19, 2016	12.00	12.22	11.91	12.01	209,768	-0.08(-0.69%)
Jul 18, 2016	11.99	12.19	11.96	12.09	292,502	-0.03(-0.23%)
Jul 15, 2016	11.96	12.19	11.87	12.12	367,539	+0.26(+2.19%)
Jul 14, 2016	11.53	11.91	11.48	11.86	335,476	+0.46(+4.07%)
Jul 13, 2016	11.39	11.49	11.13	11.40	187,736	+0.05(+0.41%)
Jul 12, 2016	11.40	11.58	11.34	11.35	251,950	+0.18(+1.58%)
Jul 11, 2016	10.55	11.33	10.55	11.18	413,003	+0.70(+6.73%)
Jul 08, 2016	10.07	10.53	9.898	10.47	341,882	+0.57(+5.81%)
Jul 07, 2016	9.917	10.18	9.611	9.898	262,850	+0.05(+0.47%)
Jul 06, 2016	9.713	10.01	9.453	9.852	277,508	+0.03(+0.28%)
Jul 05, 2016	10.04	10.06	9.546	9.824	265,027	-0.43(-4.16%)
Jul 01, 2016	10.29	10.25	10.25	10.25	181,595	-0.07(-0.72%)
Jun 30, 2016	10.26	10.35	9.981	10.32	185,670	+0.01(+0.09%)
Jun 29, 2016	10.21	10.51	9.981	10.32	356,682	+0.35(+3.53%)
Jun 28, 2016	9.361	10.12	9.296	9.963	671,549	+0.92(+10.14%)
Jun 27, 2016	9.750	9.785	8.953	9.045	423,632	-0.93(-9.29%)
Jun 24, 2016	9.824	10.09	9.805	9.972	406,417	-0.48(-4.61%)
Jun 23, 2016	10.31	10.66	10.29	10.45	163,621	+0.35(+3.49%)
Jun 22, 2016	10.22	10.41	10.09	10.10	177,367	-0.13(-1.27%)
Jun 21, 2016	10.51	10.51	10.06	10.23	205,921	-0.37(-3.50%)
Jun 20, 2016	10.37	10.80	10.23	10.60	251,236	+0.41(+4.00%)
Jun 17, 2016	10.01	10.50	10.01	10.19	303,194	+0.23(+2.33%)
Jun 16, 2016	10.01	10.04	9.592	9.963	272,584	-0.12(-1.19%)
Jun 15, 2016	10.16	10.47	9.991	10.08	212,463	-0.07(-0.73%)
Jun 14, 2016	10.18	10.51	9.944	10.16	442,750	-0.06(-0.54%)
Jun 13, 2016	10.32	10.65	10.12	10.21	391,035	-0.26(-2.48%)
Jun 10, 2016	10.90	10.98	10.25	10.47	728,555	-0.75(-6.69%)
Jun 09, 2016	12.72	12.79	11.09	11.22	867,678	-1.75(-13.50%)
Jun 08, 2016	12.95	13.33	12.95	12.97	290,522	+0.10(+0.79%)
Jun 07, 2016	12.90	13.20	12.83	12.87	250,792	-0.04(-0.29%)
Jun 06, 2016	12.22	12.96	12.09	12.91	287,785	+0.81(+6.66%)
Jun 03, 2016	12.65	12.68	11.54	12.10	458,026	-0.55(-4.32%)
Jun 02, 2016	12.28	12.66	12.19	12.65	551,892	+0.16(+1.26%)
Jun 01, 2016	12.31	12.52	11.88	12.49	191,813	+0.15(+1.20%)
May 31, 2016	12.17	12.61	12.17	12.34	260,560	+0.21(+1.76%)
May 27, 2016	12.25	12.13	12.13	12.13	200,801	-0.03(-0.23%)
May 26, 2016	12.41	12.61	12.14	12.16	155,736	-0.17(-1.35%)
May 25, 2016	12.13	12.64	12.13	12.33	192,470	+0.24(+1.99%)
May 24, 2016	11.82	12.15	11.63	12.09	215,946	+0.42(+3.57%)
May 23, 2016	11.70	11.91	11.61	11.67	131,833	-0.04(-0.32%)
May 20, 2016	11.47	11.82	11.33	11.71	178,875	+0.37(+3.27%)
May 19, 2016	11.38	11.67	11.18	11.33	169,858	-0.26(-2.24%)
May 18, 2016	11.42	11.89	11.40	11.59	202,824	+0.02(+0.16%)
May 17, 2016	11.69	12.40	11.52	11.58	302,612	-0.08(-0.72%)
May 16, 2016	11.98	12.21	11.57	11.66	273,626	-0.18(-1.49%)
May 13, 2016	11.87	12.34	11.75	11.84	242,419	-0.11(-0.93%)
May 12, 2016	12.93	13.07	11.91	11.95	316,570	-1.09(-8.39%)
May 11, 2016	13.10	13.56	12.87	13.04	216,926	-0.14(-1.05%)
May 10, 2016	12.76	13.47	12.69	13.18	281,507	+0.50(+3.95%)
May 09, 2016	13.28	13.40	12.42	12.68	310,295	-0.80(-5.91%)
May 06, 2016	12.98	13.83	12.98	13.48	219,169	+0.27(+2.03%)
May 05, 2016	13.26	13.57	12.90	13.21	410,827	+0.05(+0.35%)
May 04, 2016	13.25	14.37	13.01	13.16	536,496	-0.09(-0.70%)
May 03, 2016	13.87	13.87	12.67	13.25	428,334	-0.97(-6.84%)
May 02, 2016	14.26	14.44	13.97	14.23	190,312	-0.07(-0.52%)
Apr 29, 2016	14.48	14.68	14.07	14.30	223,574	-0.12(-0.84%)
Apr 28, 2016	14.31	14.81	14.24	14.42	265,000	-0.15(-1.02%)
Apr 27, 2016	14.47	14.75	14.30	14.57	241,525	+0.18(+1.22%)
Apr 26, 2016	14.24	14.50	14.10	14.39	223,702	+0.22(+1.57%)
Apr 25, 2016	14.52	14.59	13.98	14.17	169,584	-0.39(-2.67%)
Apr 22, 2016	14.20	14.69	14.20	14.56	175,982	+0.36(+2.55%)
Apr 21, 2016	14.32	14.52	14.09	14.20	198,313	-0.11(-0.78%)
Apr 20, 2016	14.11	14.49	13.97	14.31	161,739	+0.20(+1.45%)
Apr 19, 2016	14.08	14.53	13.92	14.11	280,922	+0.20(+1.47%)
Apr 18, 2016	13.44	14.03	13.44	13.90	277,921	+0.29(+2.11%)
Apr 15, 2016	13.48	13.82	13.13	13.61	242,925	-0.09(-0.68%)
Apr 14, 2016	13.57	13.76	13.29	13.71	166,165	+0.24(+1.79%)
Apr 13, 2016	13.21	13.86	13.21	13.47	447,552	+0.30(+2.25%)
Apr 12, 2016	12.38	13.26	12.36	13.17	264,435	+0.79(+6.36%)
Apr 11, 2016	12.68	12.97	12.37	12.38	265,750	-0.16(-1.26%)
Apr 08, 2016	12.44	13.07	12.20	12.54	282,049	+0.43(+3.52%)
Apr 07, 2016	12.40	12.60	12.03	12.11	346,457	-0.53(-4.18%)
Apr 06, 2016	12.63	12.94	12.31	12.64	269,639	+0.04(+0.29%)
Apr 05, 2016	12.79	12.87	12.37	12.60	306,339	-0.39(-3.00%)
Apr 04, 2016	13.31	13.82	12.94	12.99	265,573	-0.32(-2.44%)
Apr 01, 2016	13.54	13.61	12.95	13.32	191,384	-0.44(-3.17%)
Mar 31, 2016	13.15	13.80	13.15	13.75	323,600	+0.57(+4.36%)
Mar 30, 2016	12.96	13.45	12.85	13.18	273,127	+0.29(+2.23%)
Mar 29, 2016	12.17	12.94	11.90	12.89	237,159	+0.47(+3.81%)
Mar 28, 2016	12.48	12.67	12.15	12.42	219,866	-0.04(-0.30%)
Mar 24, 2016	12.14	12.46	12.46	12.46	257,341	+0.02(+0.15%)
Mar 23, 2016	13.03	13.03	12.37	12.44	288,063	-0.55(-4.21%)
Mar 22, 2016	13.04	13.24	12.65	12.98	288,265	-0.26(-1.96%)
Mar 21, 2016	11.80	13.64	11.67	13.24	941,138	+1.41(+11.90%)
Mar 18, 2016	11.57	11.86	11.05	11.84	3,168,475	+0.48(+4.24%)
Mar 17, 2016	11.26	11.58	11.06	11.35	629,418	+0.15(+1.32%)
Mar 16, 2016	10.88	11.33	10.72	11.20	478,895	+0.29(+2.63%)
Mar 15, 2016	11.07	11.24	10.66	10.92	440,926	-0.49(-4.31%)
Mar 14, 2016	11.72	11.79	10.75	11.41	852,006	-0.50(-4.20%)
Mar 11, 2016	11.73	11.97	11.56	11.91	383,024	+0.32(+2.72%)
Mar 10, 2016	12.21	12.21	11.44	11.59	437,432	-0.60(-4.94%)
Mar 09, 2016	12.41	12.79	11.87	12.20	381,902	-0.05(-0.38%)
Mar 08, 2016	12.75	12.81	12.20	12.24	537,873	-0.68(-5.24%)
Mar 07, 2016	12.06	12.95	12.02	12.92	415,301	+0.87(+7.23%)
Mar 04, 2016	12.58	12.71	11.90	12.05	466,138	-0.50(-3.99%)
Mar 03, 2016	11.93	12.80	11.93	12.55	343,731	+0.55(+4.56%)
Mar 02, 2016	10.99	12.15	10.99	12.00	437,166	+0.91(+8.19%)
Mar 01, 2016	11.08	11.29	10.82	11.09	308,013	-0.05(-0.42%)
Feb 29, 2016	10.37	11.27	10.32	11.14	391,076	+0.82(+7.90%)
Feb 26, 2016	10.38	10.70	10.15	10.32	404,905	+0.03(+0.27%)
Feb 25, 2016	10.34	10.52	9.926	10.30	356,147	-0.10(-0.98%)
Feb 24, 2016	10.24	10.54	9.462	10.40	546,194	-0.03(-0.27%)
Feb 23, 2016	10.36	11.12	10.32	10.43	580,283	-0.04(-0.35%)
Feb 22, 2016	9.490	10.84	9.453	10.46	651,568	+1.15(+12.34%)
Feb 19, 2016	9.676	10.20	9.212	9.314	414,935	-0.46(-4.74%)
Feb 18, 2016	9.639	9.935	9.129	9.778	499,493	+0.19(+1.93%)
Feb 17, 2016	8.895	10.06	8.886	9.592	665,160	+0.73(+8.28%)
Feb 16, 2016	8.071	9.031	8.071	8.859	1,112,941	+0.91(+11.39%)
Feb 12, 2016	6.965	7.953	7.953	7.953	1,038,661	+1.33(+20.11%)
Feb 11, 2016	7.971	8.170	6.454	6.621	1,468,055	-1.60(-19.49%)
Feb 10, 2016	8.415	8.514	8.116	8.224	443,380	-0.14(-1.73%)
Feb 09, 2016	8.596	8.641	7.907	8.369	551,804	-0.43(-4.84%)
Feb 08, 2016	9.212	9.302	8.460	8.795	487,259	-0.65(-6.90%)
Feb 05, 2016	9.538	9.964	9.420	9.447	410,871	-0.25(-2.61%)
Feb 04, 2016	9.266	9.828	9.266	9.701	674,404	+0.39(+4.18%)
Feb 03, 2016	8.750	9.429	8.442	9.311	587,352	+0.56(+6.42%)
Feb 02, 2016	9.565	9.592	8.677	8.750	365,287	-1.08(-10.97%)
Feb 01, 2016	9.945	10.14	9.493	9.828	461,164	+0.18(+1.88%)
Jan 29, 2016	9.429	9.882	9.357	9.647	412,386	+0.20(+2.11%)
Jan 28, 2016	9.339	9.538	9.003	9.447	352,043	+0.30(+3.27%)
Jan 27, 2016	8.976	9.601	8.958	9.148	502,575	+0.01(+0.10%)
Jan 26, 2016	8.741	9.241	8.558	9.139	354,192	+0.39(+4.45%)
Jan 25, 2016	9.484	9.484	8.723	8.750	478,444	-0.87(-9.04%)
Jan 22, 2016	9.656	10.24	9.447	9.619	417,191	+0.20(+2.12%)
Jan 21, 2016	8.551	9.610	8.470	9.420	598,797	+0.86(+10.05%)
Jan 20, 2016	8.424	8.650	7.708	8.560	507,004	+0.04(+0.43%)
Jan 19, 2016	9.103	9.221	8.320	8.523	466,539	-0.47(-5.24%)
Jan 15, 2016	9.592	8.994	8.994	8.994	687,914	-1.14(-11.26%)
Jan 14, 2016	9.746	10.25	9.375	10.14	298,721	+0.47(+4.87%)
Jan 13, 2016	10.25	10.62	9.493	9.665	300,033	-0.59(-5.74%)
Jan 12, 2016	10.74	10.92	9.982	10.25	451,984	-0.29(-2.75%)
Jan 11, 2016	10.75	10.97	10.50	10.54	401,809	-0.22(-2.02%)
Jan 08, 2016	11.24	11.49	10.73	10.76	563,030	-0.28(-2.54%)
Jan 07, 2016	11.40	11.64	11.03	11.04	471,011	-0.72(-6.16%)
Jan 06, 2016	11.92	12.05	11.65	11.77	356,066	-0.37(-3.06%)
Jan 05, 2016	12.50	12.50	12.06	12.14	267,385	-0.36(-2.90%)