BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		11.39	11.39	11.39	26,834	+0.07(+0.61%)
Dec 30, 2020	11.30	11.32	11.27	11.32	26,834	+0.01(+0.08%)
Dec 29, 2020	11.20	11.32	11.20	11.31	61,475	+0.09(+0.84%)
Dec 28, 2020	11.20	11.26	11.20	11.22	39,026	-0.05(-0.44%)
Dec 24, 2020	11.26	11.29	11.23	11.27	36,987	+0.03(+0.29%)
Dec 23, 2020	11.24	11.26	11.19	11.24	66,972	+0.03(+0.31%)
Dec 22, 2020	11.30	11.30	11.19	11.20	107,623	-0.06(-0.53%)
Dec 21, 2020	11.20	11.30	11.18	11.26	97,066	+0.06(+0.54%)
Dec 18, 2020	11.10	11.20	11.10	11.20	65,223	+0.12(+1.08%)
Dec 17, 2020	11.24	11.28	11.05	11.08	83,900	-0.15(-1.30%)
Dec 16, 2020	11.24	11.28	11.23	11.23	51,154	-0.04(-0.38%)
Dec 15, 2020	11.25	11.27	11.24	11.27	50,074	+0.03(+0.23%)
Dec 14, 2020	11.28	11.29	11.24	11.24	32,060	-0.03(-0.29%)
Dec 11, 2020	11.33	11.33	11.26	11.28	36,311	-0.01(-0.08%)
Dec 10, 2020	11.30	11.30	11.26	11.29	95,706	+0.04(+0.38%)
Dec 09, 2020	11.28	11.29	11.24	11.24	80,817	-0.05(-0.45%)
Dec 08, 2020	11.28	11.29	11.25	11.29	53,355	+0.03(+0.30%)
Dec 07, 2020	11.23	11.29	11.23	11.26	52,562	+0.02(+0.15%)
Dec 04, 2020	11.26	11.27	11.23	11.24	28,229	-0.01(-0.08%)
Dec 03, 2020	11.28	11.28	11.21	11.25	37,256	+0.01(+0.08%)
Dec 02, 2020	11.28	11.28	11.22	11.24	34,797	+0.00(+0.00%)
Dec 01, 2020	11.25	11.27	11.22	11.24	72,856	+0.07(+0.61%)
Nov 30, 2020	11.20	11.20	11.15	11.18	64,356	-0.01(-0.08%)
Nov 27, 2020	11.18	11.19	11.17	11.18	13,236	+0.03(+0.31%)
Nov 25, 2020	11.14	11.19	11.12	11.15	42,988	+0.01(+0.08%)
Nov 24, 2020	11.18	11.19	11.12	11.14	49,325	+0.03(+0.23%)
Nov 23, 2020	11.13	11.16	11.06	11.12	39,521	-0.02(-0.15%)
Nov 20, 2020	11.16	11.16	11.13	11.13	31,626	+0.00(+0.00%)
Nov 19, 2020	11.17	11.18	11.11	11.13	56,231	+0.00(+0.00%)
Nov 18, 2020	11.11	11.13	11.11	11.13	55,204	+0.04(+0.39%)
Nov 17, 2020	11.10	11.16	11.06	11.09	60,034	-0.03(-0.31%)
Nov 16, 2020	11.12	11.13	11.05	11.12	37,345	+0.03(+0.23%)
Nov 13, 2020	11.12	11.12	11.06	11.10	14,876	+0.01(+0.09%)
Nov 12, 2020	11.05	11.15	11.05	11.09	49,849	+0.02(+0.15%)
Nov 11, 2020	11.12	11.14	11.07	11.07	37,977	-0.06(-0.53%)
Nov 10, 2020	11.17	11.18	11.13	11.13	34,543	-0.05(-0.46%)
Nov 09, 2020	11.12	11.22	11.12	11.18	27,460	+0.04(+0.38%)
Nov 06, 2020	11.14	11.16	11.10	11.14	78,086	+0.04(+0.38%)
Nov 05, 2020	11.04	11.21	11.04	11.10	54,737	+0.07(+0.62%)
Nov 04, 2020	10.92	11.11	10.89	11.03	74,324	+0.12(+1.09%)
Nov 03, 2020	10.83	10.93	10.76	10.91	61,261	+0.14(+1.26%)
Nov 02, 2020	10.79	10.79	10.68	10.77	38,250	+0.03(+0.24%)
Oct 30, 2020	10.67	10.75	10.65	10.75	61,151	+0.01(+0.08%)
Oct 29, 2020	10.66	10.80	10.60	10.74	90,576	+0.10(+0.96%)
Oct 28, 2020	10.65	10.65	10.54	10.64	40,537	-0.03(-0.32%)
Oct 27, 2020	10.68	10.71	10.63	10.67	28,931	-0.01(-0.08%)
Oct 26, 2020	10.74	10.77	10.64	10.68	51,712	-0.09(-0.87%)
Oct 23, 2020	10.90	10.91	10.73	10.77	53,743	-0.13(-1.17%)
Oct 22, 2020	10.82	10.91	10.74	10.90	50,130	+0.04(+0.39%)
Oct 21, 2020	10.85	10.86	10.73	10.86	47,118	-0.04(-0.39%)
Oct 20, 2020	10.73	10.90	10.71	10.90	53,128	+0.17(+1.59%)
Oct 19, 2020	10.76	10.76	10.71	10.73	47,172	+0.04(+0.40%)
Oct 16, 2020	10.80	10.83	10.69	10.69	35,867	-0.11(-1.02%)
Oct 15, 2020	10.74	10.91	10.74	10.80	42,000	-0.00(-0.04%)
Oct 14, 2020	10.90	11.00	10.79	10.80	89,775	-0.12(-1.12%)
Oct 13, 2020	10.85	10.94	10.83	10.93	42,895	+0.08(+0.70%)
Oct 12, 2020	10.87	10.92	10.82	10.85	67,601	-0.04(-0.39%)
Oct 09, 2020	10.92	10.92	10.86	10.89	25,739	+0.00(+0.00%)
Oct 08, 2020	10.90	10.92	10.83	10.89	84,747	+0.06(+0.55%)
Oct 07, 2020	10.79	10.85	10.78	10.83	25,457	+0.03(+0.24%)
Oct 06, 2020	10.84	10.85	10.76	10.81	27,041	-0.01(-0.08%)
Oct 05, 2020	10.84	10.84	10.77	10.82	36,119	+0.01(+0.08%)
Oct 02, 2020	10.73	10.81	10.73	10.81	36,365	+0.05(+0.47%)
Oct 01, 2020	10.76	10.79	10.71	10.76	86,743	+0.00(+0.00%)
Sep 30, 2020	10.79	10.80	10.75	10.76	38,759	-0.00(-0.04%)
Sep 29, 2020	10.84	10.84	10.74	10.76	94,838	-0.04(-0.35%)
Sep 28, 2020	10.78	10.86	10.77	10.80	28,718	+0.02(+0.16%)
Sep 25, 2020	10.82	10.83	10.76	10.78	24,322	-0.02(-0.16%)
Sep 24, 2020	10.82	10.82	10.79	10.80	19,390	-0.02(-0.16%)
Sep 23, 2020	10.87	10.88	10.80	10.82	71,089	-0.03(-0.31%)
Sep 22, 2020	10.96	11.00	10.85	10.85	51,037	-0.11(-1.00%)
Sep 21, 2020	11.01	11.04	10.96	10.96	61,525	-0.07(-0.61%)
Sep 18, 2020	11.09	11.09	11.01	11.03	33,650	-0.02(-0.15%)
Sep 17, 2020	11.05	11.05	11.00	11.04	14,836	+0.02(+0.15%)
Sep 16, 2020	11.01	11.05	10.99	11.03	35,906	+0.03(+0.23%)
Sep 15, 2020	11.02	11.04	11.00	11.00	16,901	-0.02(-0.15%)
Sep 14, 2020	11.10	11.10	11.02	11.02	14,764	-0.00(-0.03%)
Sep 11, 2020	11.05	11.11	11.01	11.02	52,492	-0.00(-0.00%)
Sep 10, 2020	11.01	11.10	11.01	11.02	37,916	+0.01(+0.08%)
Sep 09, 2020	11.02	11.04	10.98	11.01	73,611	+0.03(+0.23%)
Sep 08, 2020	11.01	11.05	10.97	10.99	40,494	-0.08(-0.76%)
Sep 04, 2020	11.12	11.17	11.06	11.07	35,073	-0.10(-0.91%)
Sep 03, 2020	11.21	11.21	11.10	11.17	53,698	-0.03(-0.30%)
Sep 02, 2020	11.21	11.22	11.19	11.21	57,252	+0.00(+0.00%)
Sep 01, 2020	11.17	11.21	11.11	11.21	55,244	+0.10(+0.91%)
Aug 31, 2020	11.15	11.17	11.09	11.11	34,999	+0.01(+0.08%)
Aug 28, 2020	11.05	11.13	11.03	11.10	56,284	+0.08(+0.69%)
Aug 27, 2020	11.11	11.11	11.00	11.02	74,394	-0.10(-0.91%)
Aug 26, 2020	11.09	11.12	11.00	11.12	58,513	+0.02(+0.15%)
Aug 25, 2020	11.08	11.11	11.04	11.11	32,996	+0.00(+0.00%)
Aug 24, 2020	11.15	11.16	11.07	11.11	34,109	-0.03(-0.23%)
Aug 21, 2020	11.17	11.19	11.11	11.13	81,404	-0.01(-0.08%)
Aug 20, 2020	11.26	11.27	11.12	11.14	48,648	-0.10(-0.90%)
Aug 19, 2020	11.26	11.26	11.17	11.24	41,959	-0.01(-0.07%)
Aug 18, 2020	11.29	11.29	11.22	11.25	113,211	-0.05(-0.45%)
Aug 17, 2020	11.30	11.32	11.29	11.30	146,212	+0.00(+0.00%)
Aug 14, 2020	11.32	11.32	11.27	11.30	30,334	-0.02(-0.22%)
Aug 13, 2020	11.33	11.36	11.32	11.32	52,837	-0.01(-0.11%)
Aug 12, 2020	11.34	11.34	11.31	11.34	47,732	+0.03(+0.22%)
Aug 11, 2020	11.27	11.38	11.27	11.31	185,077	+0.02(+0.15%)
Aug 10, 2020	11.28	11.31	11.24	11.29	45,183	+0.02(+0.15%)
Aug 07, 2020	11.24	11.29	11.23	11.28	50,296	+0.02(+0.15%)
Aug 06, 2020	11.25	11.27	11.24	11.26	62,283	+0.03(+0.30%)
Aug 05, 2020	11.23	11.23	11.21	11.23	18,136	+0.00(+0.00%)
Aug 04, 2020	11.22	11.23	11.17	11.23	106,584	+0.03(+0.22%)
Aug 03, 2020	11.18	11.20	11.11	11.20	57,251	+0.05(+0.45%)
Jul 31, 2020	11.15	11.15	11.12	11.15	46,491	+0.04(+0.38%)
Jul 30, 2020	11.09	11.11	11.07	11.11	76,987	+0.03(+0.30%)
Jul 29, 2020	11.02	11.11	11.01	11.08	104,070	+0.08(+0.77%)
Jul 28, 2020	10.91	11.01	10.91	10.99	70,645	+0.12(+1.08%)
Jul 27, 2020	10.86	10.90	10.86	10.87	90,368	-0.03(-0.31%)
Jul 24, 2020	10.91	10.92	10.87	10.91	38,286	-0.02(-0.15%)
Jul 23, 2020	10.85	10.93	10.81	10.92	56,678	+0.11(+1.01%)
Jul 22, 2020	10.79	10.82	10.79	10.82	67,012	+0.02(+0.16%)
Jul 21, 2020	10.77	10.80	10.74	10.80	93,656	+0.07(+0.63%)
Jul 20, 2020	10.75	10.75	10.71	10.73	23,775	+0.02(+0.16%)
Jul 17, 2020	10.66	10.71	10.66	10.71	65,634	+0.06(+0.55%)
Jul 16, 2020	10.66	10.67	10.62	10.66	58,335	+0.00(+0.00%)
Jul 15, 2020	10.65	10.71	10.63	10.66	47,903	+0.02(+0.16%)
Jul 14, 2020	10.71	10.71	10.64	10.64	17,654	-0.04(-0.34%)
Jul 13, 2020	10.73	10.77	10.68	10.68	65,648	-0.05(-0.47%)
Jul 10, 2020	10.64	10.78	10.64	10.73	38,307	+0.06(+0.55%)
Jul 09, 2020	10.62	10.68	10.61	10.67	74,654	+0.05(+0.47%)
Jul 08, 2020	10.59	10.63	10.59	10.62	63,613	+0.02(+0.16%)
Jul 07, 2020	10.62	10.64	10.58	10.60	48,940	-0.01(-0.08%)
Jul 06, 2020	10.63	10.63	10.54	10.61	51,248	+0.01(+0.08%)
Jul 02, 2020	10.64	10.64	10.57	10.60	52,389	+0.05(+0.48%)
Jul 01, 2020	10.53	10.60	10.52	10.55	45,147	+0.04(+0.40%)
Jun 30, 2020	10.43	10.53	10.43	10.51	40,511	+0.03(+0.32%)
Jun 29, 2020	10.63	10.63	10.45	10.47	50,304	-0.10(-0.95%)
Jun 26, 2020	10.57	10.62	10.53	10.57	24,583	-0.01(-0.08%)
Jun 25, 2020	10.55	10.59	10.53	10.58	22,207	+0.08(+0.72%)
Jun 24, 2020	10.58	10.58	10.50	10.51	32,418	-0.05(-0.48%)
Jun 23, 2020	10.52	10.58	10.50	10.56	30,261	+0.05(+0.48%)
Jun 22, 2020	10.54	10.54	10.51	10.51	9,593	-0.03(-0.32%)
Jun 19, 2020	10.50	10.55	10.45	10.54	30,431	+0.04(+0.40%)
Jun 18, 2020	10.49	10.55	10.47	10.50	47,823	+0.04(+0.40%)
Jun 17, 2020	10.56	10.60	10.45	10.46	49,369	-0.10(-0.95%)
Jun 16, 2020	10.45	10.57	10.44	10.56	47,947	+0.11(+1.04%)
Jun 15, 2020	10.42	10.51	10.37	10.45	40,046	+0.01(+0.08%)
Jun 12, 2020	10.32	10.44	10.32	10.44	45,587	+0.12(+1.19%)
Jun 11, 2020	10.46	10.46	10.32	10.32	139,967	-0.11(-1.04%)
Jun 10, 2020	10.40	10.44	10.40	10.43	55,795	-0.04(-0.40%)
Jun 09, 2020	10.42	10.50	10.41	10.47	66,165	-0.01(-0.12%)
Jun 08, 2020	10.47	10.52	10.44	10.48	43,989	+0.05(+0.52%)
Jun 05, 2020	10.47	10.54	10.40	10.43	34,259	-0.04(-0.40%)
Jun 04, 2020	10.49	10.52	10.47	10.47	54,468	-0.02(-0.24%)
Jun 03, 2020	10.49	10.53	10.46	10.49	56,696	-0.06(-0.55%)
Jun 02, 2020	10.43	10.56	10.42	10.55	57,383	+0.14(+1.36%)
Jun 01, 2020	10.46	10.46	10.39	10.41	59,621	-0.05(-0.48%)
May 29, 2020	10.31	10.46	10.31	10.46	15,093	+0.16(+1.54%)
May 28, 2020	10.36	10.37	10.30	10.30	29,078	+0.00(+0.00%)
May 27, 2020	10.25	10.30	10.25	10.30	32,202	+0.05(+0.49%)
May 26, 2020	10.15	10.26	10.14	10.25	143,003	+0.10(+0.99%)
May 22, 2020	10.16	10.16	10.09	10.15	38,093	+0.07(+0.66%)
May 21, 2020	10.06	10.09	10.03	10.08	43,052	+0.03(+0.33%)
May 20, 2020	10.00	10.05	10.00	10.05	32,502	+0.04(+0.42%)
May 19, 2020	9.984	10.01	9.984	10.01	111,998	+0.04(+0.42%)
May 18, 2020	9.942	9.984	9.942	9.967	18,000	+0.02(+0.17%)
May 15, 2020	9.931	9.971	9.926	9.951	84,211	+0.02(+0.17%)
May 14, 2020	9.859	9.976	9.859	9.934	45,509	-0.06(-0.65%)
May 13, 2020	9.990	10.01	9.966	9.999	154,200	+0.01(+0.08%)
May 12, 2020	10.02	10.05	9.982	9.990	24,978	-0.01(-0.08%)
May 11, 2020	10.02	10.02	9.957	9.999	30,479	+0.02(+0.17%)
May 08, 2020	9.982	10.03	9.974	9.982	69,483	+0.02(+0.25%)
May 07, 2020	9.957	9.974	9.916	9.957	47,472	+0.08(+0.84%)
May 06, 2020	9.957	9.982	9.866	9.874	168,228	-0.07(-0.67%)
May 05, 2020	9.916	9.974	9.849	9.941	58,462	+0.06(+0.59%)
May 04, 2020	9.882	9.907	9.774	9.882	92,908	-0.03(-0.34%)
May 01, 2020	9.816	9.916	9.791	9.916	52,173	+0.10(+1.02%)
Apr 30, 2020	9.841	9.841	9.758	9.816	21,503	+0.02(+0.25%)
Apr 29, 2020	9.741	9.891	9.741	9.791	116,017	+0.13(+1.38%)
Apr 28, 2020	9.658	9.749	9.608	9.658	200,945	-0.03(-0.34%)
Apr 27, 2020	9.708	9.778	9.583	9.691	206,535	-0.11(-1.10%)
Apr 24, 2020	9.916	9.916	9.716	9.799	69,844	-0.05(-0.51%)
Apr 23, 2020	9.916	9.957	9.849	9.849	70,987	-0.14(-1.42%)
Apr 22, 2020	10.07	10.10	9.907	9.990	64,141	-0.06(-0.58%)
Apr 21, 2020	10.21	10.21	9.999	10.05	24,835	-0.11(-1.04%)
Apr 20, 2020	10.27	10.33	10.11	10.15	95,247	-0.05(-0.53%)
Apr 17, 2020	10.25	10.25	10.16	10.21	31,616	-0.01(-0.06%)
Apr 16, 2020	10.36	10.40	10.19	10.22	68,742	-0.14(-1.37%)
Apr 15, 2020	10.17	10.40	10.17	10.36	38,879	+0.14(+1.38%)
Apr 14, 2020	10.22	10.28	10.16	10.22	46,859	+0.13(+1.26%)
Apr 13, 2020	10.15	10.25	10.07	10.09	79,971	-0.19(-1.86%)
Apr 09, 2020	10.24	10.57	10.16	10.28	81,429	+0.15(+1.47%)
Apr 08, 2020	9.765	10.13	9.765	10.13	71,205	+0.33(+3.38%)
Apr 07, 2020	9.732	9.856	9.724	9.798	54,090	+0.14(+1.46%)
Apr 06, 2020	9.599	9.798	9.599	9.657	50,254	+0.12(+1.22%)
Apr 03, 2020	9.599	9.757	9.458	9.541	77,448	-0.18(-1.88%)
Apr 02, 2020	9.980	9.980	9.648	9.723	84,820	-0.16(-1.59%)
Apr 01, 2020	10.19	10.20	9.819	9.881	107,667	-0.26(-2.54%)
Mar 31, 2020	10.13	10.22	10.12	10.14	138,205	-0.02(-0.24%)
Mar 30, 2020	10.11	10.27	10.10	10.16	67,439	+0.01(+0.08%)
Mar 27, 2020	10.09	10.20	9.525	10.15	92,045	+0.02(+0.24%)
Mar 26, 2020	9.616	10.25	9.475	10.13	118,949	+0.54(+5.62%)
Mar 25, 2020	8.953	9.798	8.911	9.591	206,497	+0.75(+8.43%)
Mar 24, 2020	8.762	8.977	8.629	8.845	399,159	+0.30(+3.49%)
Mar 23, 2020	8.911	9.077	8.472	8.546	162,875	-0.51(-5.67%)
Mar 20, 2020	8.953	9.311	8.911	9.060	437,183	+0.14(+1.58%)
Mar 19, 2020	8.372	8.986	8.259	8.919	253,628	+0.34(+3.96%)
Mar 18, 2020	9.226	9.350	8.223	8.580	585,059	-1.23(-12.51%)
Mar 17, 2020	9.757	10.02	9.682	9.806	223,068	+0.14(+1.46%)
Mar 16, 2020	9.848	9.922	9.375	9.665	283,653	-0.56(-5.47%)
Mar 13, 2020	10.31	10.42	9.997	10.22	197,601	-0.05(-0.50%)
Mar 12, 2020	10.32	10.33	9.853	10.28	366,579	-0.26(-2.43%)
Mar 11, 2020	10.98	11.06	10.46	10.53	354,549	-0.41(-3.72%)
Mar 10, 2020	11.00	11.02	10.88	10.94	109,792	-0.20(-1.76%)
Mar 09, 2020	10.95	11.19	10.95	11.14	104,966	-0.02(-0.15%)
Mar 06, 2020	11.08	11.19	11.07	11.15	128,191	+0.02(+0.15%)
Mar 05, 2020	11.08	11.18	11.07	11.14	55,452	+0.07(+0.60%)
Mar 04, 2020	11.09	11.12	11.07	11.07	63,742	+0.01(+0.08%)
Mar 03, 2020	11.05	11.15	11.03	11.06	70,349	+0.05(+0.45%)
Mar 02, 2020	10.90	11.13	10.90	11.01	99,328	+0.07(+0.68%)
Feb 28, 2020	11.03	11.05	10.86	10.94	120,928	-0.06(-0.53%)
Feb 27, 2020	11.10	11.10	11.00	11.00	72,635	-0.07(-0.59%)
Feb 26, 2020	11.19	11.19	11.05	11.06	108,204	-0.08(-0.75%)
Feb 25, 2020	11.19	11.19	11.13	11.14	52,811	+0.03(+0.26%)
Feb 24, 2020	11.15	11.18	11.11	11.12	85,328	-0.01(-0.11%)
Feb 21, 2020	11.19	11.23	11.13	11.13	45,998	-0.03(-0.26%)
Feb 20, 2020	11.20	11.20	11.14	11.16	59,774	-0.03(-0.26%)
Feb 19, 2020	11.14	11.19	11.14	11.19	28,059	+0.04(+0.37%)
Feb 18, 2020	11.17	11.19	11.14	11.14	30,563	-0.03(-0.30%)
Feb 14, 2020	11.19	11.19	11.18	11.18	45,151	-0.00(-0.04%)
Feb 13, 2020	11.19	11.21	11.17	11.18	64,479	-0.02(-0.17%)
Feb 12, 2020	11.21	11.21	11.18	11.20	21,803	+0.01(+0.07%)
Feb 11, 2020	11.18	11.22	11.14	11.19	54,893	+0.02(+0.15%)
Feb 10, 2020	11.10	11.18	11.08	11.18	66,226	+0.07(+0.59%)
Feb 07, 2020	11.10	11.13	11.09	11.11	70,550	+0.03(+0.30%)
Feb 06, 2020	11.06	11.09	11.03	11.08	55,715	+0.01(+0.07%)
Feb 05, 2020	11.02	11.09	11.00	11.07	57,557	+0.05(+0.45%)
Feb 04, 2020	11.05	11.05	10.99	11.02	50,060	-0.03(-0.30%)
Feb 03, 2020	11.07	11.07	11.04	11.05	47,460	+0.01(+0.07%)
Jan 31, 2020	11.07	11.08	11.04	11.04	36,792	-0.01(-0.05%)
Jan 30, 2020	11.06	11.08	11.04	11.05	50,409	+0.00(+0.02%)
Jan 29, 2020	10.99	11.06	10.99	11.05	50,205	+0.07(+0.64%)
Jan 28, 2020	10.99	11.02	10.98	10.98	44,535	-0.02(-0.19%)
Jan 27, 2020	10.99	11.01	10.99	11.00	78,348	+0.04(+0.38%)
Jan 24, 2020	10.94	10.97	10.92	10.96	28,171	+0.03(+0.26%)
Jan 23, 2020	10.91	10.94	10.91	10.93	11,900	+0.03(+0.30%)
Jan 22, 2020	10.90	10.93	10.90	10.90	126,732	-0.02(-0.15%)
Jan 21, 2020	10.85	10.91	10.85	10.91	56,238	+0.05(+0.45%)
Jan 17, 2020	10.84	10.88	10.84	10.86	53,550	-0.01(-0.08%)
Jan 16, 2020	10.86	10.91	10.86	10.87	87,174	+0.01(+0.08%)
Jan 15, 2020	10.84	10.87	10.84	10.86	75,101	+0.02(+0.15%)
Jan 14, 2020	10.86	10.89	10.79	10.85	44,574	+0.00(+0.02%)
Jan 13, 2020	10.82	10.85	10.82	10.84	46,366	+0.03(+0.30%)
Jan 10, 2020	10.81	10.84	10.80	10.81	73,457	-0.01(-0.07%)
Jan 09, 2020	10.83	10.84	10.79	10.82	67,553	+0.01(+0.14%)
Jan 08, 2020	10.84	10.84	10.80	10.80	30,366	-0.03(-0.29%)
Jan 07, 2020	10.84	10.85	10.79	10.84	56,268	+0.02(+0.15%)
Jan 06, 2020	10.84	10.84	10.81	10.82	62,509	+0.00(+0.00%)
Jan 03, 2020	10.78	10.82	10.75	10.82	29,846	+0.05(+0.46%)