BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		9.103	9.103	9.103	0	-0.04(-0.39%)
Dec 29, 2016	9.124	9.153	9.103	9.139	251,427	+0.01(+0.16%)
Dec 28, 2016	9.124	9.124	9.002	9.124	272,578	+0.04(+0.39%)
Dec 27, 2016	9.203	9.203	9.074	9.088	179,352	+0.01(+0.08%)
Dec 23, 2016		9.081	9.081	9.081	0	-0.06(-0.71%)
Dec 22, 2016	9.103	9.182	9.103	9.146	87,874	+0.04(+0.39%)
Dec 21, 2016	9.103	9.153	9.103	9.110	171,205	+0.01(+0.08%)
Dec 20, 2016	9.088	9.117	9.017	9.103	422,498	+0.01(+0.16%)
Dec 19, 2016	9.110	9.131	9.052	9.088	247,451	-0.01(-0.16%)
Dec 16, 2016	9.146	9.146	9.081	9.103	157,565	-0.02(-0.24%)
Dec 15, 2016	9.160	9.182	9.103	9.124	222,255	-0.08(-0.86%)
Dec 14, 2016	9.253	9.268	9.196	9.203	224,070	-0.04(-0.47%)
Dec 13, 2016	9.124	9.246	9.110	9.246	271,649	+0.14(+1.50%)
Dec 12, 2016	9.081	9.131	9.045	9.110	155,407	+0.01(+0.16%)
Dec 09, 2016	9.088	9.117	9.060	9.095	187,911	-0.06(-0.63%)
Dec 08, 2016	9.225	9.239	9.146	9.153	110,828	-0.11(-1.19%)
Dec 07, 2016	9.085	9.263	9.085	9.263	192,509	+0.19(+2.05%)
Dec 06, 2016	8.992	9.078	8.982	9.078	117,395	+0.13(+1.44%)
Dec 05, 2016	8.949	8.985	8.928	8.949	117,670	-0.04(-0.40%)
Dec 02, 2016	8.963	8.985	8.942	8.985	131,393	-0.03(-0.32%)
Dec 01, 2016	9.013	9.013	8.935	9.013	155,560	-0.03(-0.32%)
Nov 30, 2016	9.042	9.049	9.006	9.042	113,839	-0.01(-0.16%)
Nov 29, 2016	9.142	9.199	9.056	9.056	348,289	-0.06(-0.63%)
Nov 28, 2016	9.171	9.171	9.092	9.113	188,151	+0.01(+0.08%)
Nov 25, 2016	9.085	9.142	9.085	9.106	50,726	-0.04(-0.39%)
Nov 23, 2016		9.142	9.142	9.142	0	-0.11(-1.23%)
Nov 22, 2016	9.213	9.263	9.156	9.256	115,374	+0.11(+1.25%)
Nov 21, 2016	9.056	9.149	9.006	9.142	154,486	+0.19(+2.07%)
Nov 18, 2016	8.985	9.020	8.935	8.956	148,254	-0.04(-0.40%)
Nov 17, 2016	9.085	9.135	8.985	8.992	290,256	-0.12(-1.33%)
Nov 16, 2016	9.206	9.292	9.092	9.113	327,590	-0.08(-0.85%)
Nov 15, 2016	9.206	9.299	9.156	9.192	292,910	+0.04(+0.47%)
Nov 14, 2016	9.271	9.271	9.099	9.149	373,622	-0.18(-1.91%)
Nov 11, 2016	9.328	9.363	9.242	9.328	199,029	+0.00(+0.00%)
Nov 10, 2016	9.463	9.463	9.263	9.328	332,188	-0.14(-1.48%)
Nov 09, 2016	9.553	9.553	9.425	9.468	355,414	-0.14(-1.48%)
Nov 08, 2016	9.688	9.717	9.610	9.610	75,563	-0.11(-1.10%)
Nov 07, 2016	9.603	9.717	9.574	9.717	144,003	+0.11(+1.19%)
Nov 04, 2016	9.553	9.603	9.553	9.603	93,333	+0.05(+0.52%)
Nov 03, 2016	9.525	9.525	9.525	9.553	57,250	+0.03(+0.30%)
Nov 02, 2016	9.567	9.589	9.517	9.525	142,147	-0.06(-0.59%)
Nov 01, 2016	9.510	9.581	9.510	9.581	68,896	-0.01(-0.15%)
Oct 31, 2016	9.596	9.596	9.539	9.596	138,353	+0.04(+0.37%)
Oct 28, 2016	9.617	9.617	9.539	9.560	121,274	-0.05(-0.52%)
Oct 27, 2016	9.610	9.667	9.572	9.610	191,535	-0.02(-0.22%)
Oct 26, 2016	9.681	9.702	9.631	9.631	64,637	-0.09(-0.88%)
Oct 25, 2016	9.702	9.717	9.687	9.717	74,250	+0.02(+0.22%)
Oct 24, 2016	9.709	9.731	9.681	9.695	97,017	-0.01(-0.15%)
Oct 21, 2016	9.674	9.717	9.653	9.709	149,935	+0.04(+0.44%)
Oct 20, 2016	9.688	9.717	9.636	9.667	124,355	+0.03(+0.30%)
Oct 19, 2016	9.567	9.657	9.567	9.638	123,146	+0.10(+1.04%)
Oct 18, 2016	9.539	9.560	9.475	9.539	130,769	+0.04(+0.45%)
Oct 17, 2016	9.560	9.574	9.496	9.496	216,084	-0.09(-0.96%)
Oct 14, 2016	9.553	9.638	9.553	9.589	184,207	-0.02(-0.22%)
Oct 13, 2016	9.752	9.752	9.553	9.610	328,785	-0.11(-1.17%)
Oct 12, 2016	9.788	9.788	9.717	9.724	68,474	-0.07(-0.70%)
Oct 11, 2016	9.813	9.827	9.757	9.792	126,694	+0.01(+0.07%)
Oct 10, 2016	9.856	9.856	9.778	9.785	151,191	-0.05(-0.50%)
Oct 07, 2016	9.905	9.905	9.829	9.835	84,432	-0.03(-0.29%)
Oct 06, 2016	9.884	9.898	9.849	9.863	81,749	-0.04(-0.43%)
Oct 05, 2016	9.962	10.05	9.889	9.905	148,439	-0.05(-0.50%)
Oct 04, 2016	10.03	10.03	9.913	9.955	110,339	-0.04(-0.43%)
Oct 03, 2016	10.04	10.05	9.990	9.997	48,633	-0.01(-0.07%)
Sep 30, 2016	10.07	10.07	10.00	10.00	46,374	-0.03(-0.28%)
Sep 29, 2016	10.11	10.11	10.02	10.03	46,149	-0.06(-0.63%)
Sep 28, 2016	10.07	10.10	10.07	10.10	67,701	+0.04(+0.35%)
Sep 27, 2016	10.07	10.08	9.990	10.06	102,661	+0.00(+0.00%)
Sep 26, 2016	10.04	10.07	10.04	10.06	58,225	+0.01(+0.14%)
Sep 23, 2016	10.07	10.07	10.03	10.05	67,272	-0.01(-0.07%)
Sep 22, 2016	10.02	10.05	9.997	10.05	134,814	+0.08(+0.78%)
Sep 21, 2016	9.927	9.976	9.884	9.976	101,421	+0.03(+0.28%)
Sep 20, 2016	9.969	9.990	9.941	9.948	62,058	-0.01(-0.14%)
Sep 19, 2016	9.920	9.962	9.912	9.962	108,248	+0.01(+0.14%)
Sep 16, 2016	9.934	9.976	9.895	9.948	41,224	+0.00(+0.00%)
Sep 15, 2016	9.976	9.990	9.941	9.948	163,902	-0.04(-0.35%)
Sep 14, 2016	10.03	10.07	9.962	9.983	103,050	+0.01(+0.07%)
Sep 13, 2016	10.01	10.05	9.976	9.976	87,419	-0.08(-0.82%)
Sep 12, 2016	10.07	10.09	9.896	10.06	287,875	-0.03(-0.31%)
Sep 09, 2016	10.22	10.22	10.09	10.09	232,348	-0.17(-1.62%)
Sep 08, 2016	10.23	10.26	10.22	10.26	117,165	+0.03(+0.28%)
Sep 07, 2016	10.25	10.35	10.22	10.23	158,935	+0.00(+0.00%)
Sep 06, 2016	10.21	10.23	10.19	10.23	101,570	+0.02(+0.21%)
Sep 02, 2016	10.22	10.21	10.21	10.21	142,664	-0.01(-0.14%)
Sep 01, 2016	10.13	10.22	10.09	10.22	292,295	+0.08(+0.84%)
Aug 31, 2016	10.08	10.14	10.08	10.14	146,560	+0.06(+0.56%)
Aug 30, 2016	10.10	10.11	10.07	10.08	77,363	+0.01(+0.14%)
Aug 29, 2016	10.11	10.12	10.07	10.07	33,910	-0.01(-0.14%)
Aug 26, 2016	10.11	10.11	10.06	10.08	121,703	-0.01(-0.14%)
Aug 25, 2016	10.11	10.12	10.09	10.09	26,032	-0.02(-0.21%)
Aug 24, 2016	10.14	10.14	10.10	10.11	31,852	+0.01(+0.14%)
Aug 23, 2016	10.14	10.14	10.10	10.10	51,204	+0.01(+0.07%)
Aug 22, 2016	10.14	10.14	10.09	10.09	83,126	-0.01(-0.14%)
Aug 19, 2016	10.14	10.14	10.09	10.11	69,596	-0.01(-0.14%)
Aug 18, 2016	10.14	10.14	10.12	10.12	32,084	+0.02(+0.21%)
Aug 17, 2016	10.11	10.14	10.10	10.10	63,093	-0.01(-0.07%)
Aug 16, 2016	10.19	10.19	10.11	10.11	83,877	-0.07(-0.69%)
Aug 15, 2016	10.19	10.21	10.18	10.18	34,874	-0.01(-0.07%)
Aug 12, 2016	10.15	10.19	10.15	10.19	33,287	+0.05(+0.49%)
Aug 11, 2016	10.15	10.20	10.13	10.14	69,836	-0.05(-0.53%)
Aug 10, 2016	10.20	10.20	10.16	10.19	59,569	+0.01(+0.14%)
Aug 09, 2016	10.18	10.18	10.17	10.18	43,270	+0.00(+0.00%)
Aug 08, 2016	10.18	10.18	10.15	10.18	40,614	+0.01(+0.14%)
Aug 05, 2016	10.17	10.17	10.13	10.16	50,058	+0.02(+0.21%)
Aug 04, 2016	10.18	10.18	10.12	10.14	107,179	-0.01(-0.14%)
Aug 03, 2016	10.09	10.15	10.08	10.15	58,681	+0.08(+0.84%)
Aug 02, 2016	10.11	10.11	10.05	10.07	86,086	-0.06(-0.55%)
Aug 01, 2016	10.09	10.14	10.09	10.13	58,588	+0.00(+0.00%)
Jul 29, 2016	10.19	10.19	10.13	10.13	55,785	-0.04(-0.42%)
Jul 28, 2016	10.18	10.18	10.11	10.17	58,406	+0.01(+0.14%)
Jul 27, 2016	10.15	10.18	10.13	10.15	57,023	+0.04(+0.42%)
Jul 26, 2016	10.08	10.12	10.08	10.11	68,001	+0.03(+0.28%)
Jul 25, 2016	10.13	10.13	10.07	10.08	31,119	-0.01(-0.14%)
Jul 22, 2016	10.07	10.14	10.05	10.10	87,054	+0.04(+0.35%)
Jul 21, 2016	10.08	10.11	10.02	10.06	101,986	+0.01(+0.07%)
Jul 20, 2016	10.11	10.11	10.04	10.06	50,042	-0.01(-0.14%)
Jul 19, 2016	10.12	10.13	10.02	10.07	88,417	+0.00(+0.00%)
Jul 18, 2016	10.06	10.09	10.04	10.07	146,590	+0.05(+0.49%)
Jul 15, 2016	9.930	10.03	9.930	10.02	97,097	+0.10(+0.99%)
Jul 14, 2016	10.03	10.06	9.908	9.922	208,942	-0.13(-1.33%)
Jul 13, 2016	10.17	10.17	9.965	10.06	213,704	-0.09(-0.87%)
Jul 12, 2016	10.18	10.19	10.12	10.14	130,792	-0.04(-0.41%)
Jul 11, 2016	10.19	10.20	10.17	10.19	118,522	+0.01(+0.07%)
Jul 08, 2016	10.16	10.19	10.19	10.18	95,794	-0.01(-0.14%)
Jul 07, 2016	10.17	10.19	10.13	10.19	84,290	+0.04(+0.34%)
Jul 06, 2016	10.14	10.17	10.14	10.16	80,449	+0.05(+0.48%)
Jul 05, 2016	10.10	10.15	10.10	10.11	90,565	+0.03(+0.28%)
Jul 01, 2016	10.10	10.08	10.08	10.08	74,507	+0.02(+0.21%)
Jun 30, 2016	10.14	10.15	10.05	10.06	182,596	-0.03(-0.28%)
Jun 29, 2016	10.13	10.13	10.06	10.09	94,870	+0.00(+0.00%)
Jun 28, 2016	10.07	10.10	10.06	10.09	83,795	+0.06(+0.56%)
Jun 27, 2016	10.04	10.09	10.03	10.03	141,104	+0.02(+0.21%)
Jun 24, 2016	10.04	10.11	9.942	10.01	89,233	+0.00(+0.00%)
Jun 23, 2016	10.02	10.05	9.997	10.01	74,127	-0.04(-0.35%)
Jun 22, 2016	10.04	10.05	10.02	10.05	46,575	+0.04(+0.42%)
Jun 21, 2016	9.998	10.07	9.998	10.00	114,725	+0.01(+0.07%)
Jun 20, 2016	10.05	10.05	9.986	9.998	48,556	-0.01(-0.14%)
Jun 17, 2016	10.08	10.09	10.01	10.01	58,374	-0.04(-0.42%)
Jun 16, 2016	10.01	10.06	10.00	10.05	100,452	+0.08(+0.84%)
Jun 15, 2016	10.01	10.01	9.930	9.970	136,432	-0.01(-0.07%)
Jun 14, 2016	10.00	10.00	9.956	9.977	79,655	+0.01(+0.07%)
Jun 13, 2016	9.991	10.02	9.963	9.970	63,976	+0.02(+0.24%)
Jun 10, 2016	9.967	10.00	9.946	9.946	73,038	+0.00(+0.00%)
Jun 09, 2016	10.03	10.03	9.946	9.946	104,372	-0.06(-0.63%)
Jun 08, 2016	9.995	10.02	9.946	10.01	121,891	+0.02(+0.21%)
Jun 07, 2016	9.967	10.00	9.932	9.988	84,218	+0.06(+0.63%)
Jun 06, 2016	9.946	9.988	9.918	9.925	80,692	-0.06(-0.56%)
Jun 03, 2016	9.946	9.988	9.918	9.981	138,152	+0.08(+0.85%)
Jun 02, 2016	9.883	9.939	9.883	9.897	105,885	-0.03(-0.35%)
Jun 01, 2016	9.862	9.932	9.827	9.932	120,815	+0.11(+1.14%)
May 31, 2016	9.820	9.834	9.785	9.820	127,958	-0.06(-0.57%)
May 27, 2016	9.918	9.876	9.876	9.876	66,050	-0.01(-0.07%)
May 26, 2016	9.876	9.904	9.869	9.883	70,472	+0.04(+0.43%)
May 25, 2016	9.876	9.876	9.813	9.841	114,345	-0.01(-0.07%)
May 24, 2016	9.876	9.904	9.820	9.848	86,340	-0.03(-0.28%)
May 23, 2016	9.855	9.904	9.799	9.876	157,172	+0.06(+0.64%)
May 20, 2016	9.862	9.897	9.750	9.813	355,315	+0.00(+0.00%)
May 19, 2016	10.01	10.01	9.771	9.813	250,136	-0.16(-1.61%)
May 18, 2016	10.18	10.18	9.974	9.974	160,746	-0.20(-1.99%)
May 17, 2016	10.15	10.19	10.09	10.18	57,411	+0.06(+0.62%)
May 16, 2016	10.17	10.18	10.10	10.11	137,596	-0.03(-0.34%)
May 13, 2016	10.17	10.25	10.12	10.15	126,078	+0.06(+0.55%)
May 12, 2016	10.16	10.22	10.09	10.09	205,189	-0.05(-0.47%)
May 11, 2016	10.17	10.20	10.05	10.14	118,472	+0.00(+0.00%)
May 10, 2016	10.18	10.24	10.07	10.14	154,659	-0.01(-0.07%)
May 09, 2016	10.04	10.15	10.04	10.15	213,345	+0.12(+1.18%)
May 06, 2016	10.00	10.03	9.998	10.03	66,417	+0.03(+0.35%)
May 05, 2016	9.987	10.01	9.973	9.994	54,116	+0.03(+0.28%)
May 04, 2016	9.938	9.994	9.931	9.966	69,545	+0.01(+0.14%)
May 03, 2016	10.01	10.01	9.931	9.952	81,025	+0.01(+0.07%)
May 02, 2016	9.994	9.994	9.931	9.945	113,170	-0.06(-0.56%)
Apr 29, 2016	9.938	10.01	9.938	10.00	52,423	+0.05(+0.49%)
Apr 28, 2016	9.987	9.987	9.931	9.952	50,372	-0.01(-0.07%)
Apr 27, 2016	9.931	9.994	9.921	9.959	97,212	+0.04(+0.42%)
Apr 26, 2016	9.952	9.952	9.855	9.917	122,184	-0.01(-0.14%)
Apr 25, 2016	9.952	9.959	9.897	9.931	67,189	-0.02(-0.21%)
Apr 22, 2016	9.938	9.966	9.910	9.952	66,306	+0.04(+0.42%)
Apr 21, 2016	9.931	9.966	9.897	9.910	75,338	-0.03(-0.28%)
Apr 20, 2016	9.890	9.966	9.890	9.938	125,094	+0.06(+0.63%)
Apr 19, 2016	9.924	9.945	9.813	9.876	102,981	-0.06(-0.63%)
Apr 18, 2016	9.869	9.938	9.820	9.938	93,005	+0.07(+0.70%)
Apr 15, 2016	9.834	9.883	9.806	9.869	109,572	+0.00(+0.00%)
Apr 14, 2016	9.848	9.897	9.813	9.869	72,429	+0.01(+0.14%)
Apr 13, 2016	9.945	9.973	9.841	9.855	94,117	-0.12(-1.24%)
Apr 12, 2016	9.985	9.985	9.868	9.979	159,432	-0.01(-0.07%)
Apr 11, 2016	9.875	9.992	9.868	9.985	105,345	+0.08(+0.84%)
Apr 08, 2016	9.916	9.923	9.893	9.902	77,639	+0.01(+0.07%)
Apr 07, 2016	9.916	9.916	9.882	9.895	41,318	-0.01(-0.14%)
Apr 06, 2016	9.812	9.909	9.799	9.909	138,543	+0.12(+1.20%)
Apr 05, 2016	9.743	9.792	9.743	9.792	96,209	+0.05(+0.50%)
Apr 04, 2016	9.688	9.743	9.660	9.743	93,404	+0.09(+0.93%)
Apr 01, 2016	9.674	9.716	9.639	9.653	92,649	+0.01(+0.07%)
Mar 31, 2016	9.667	9.702	9.633	9.646	105,929	+0.01(+0.07%)
Mar 30, 2016	9.716	9.736	9.626	9.639	179,230	-0.06(-0.64%)
Mar 29, 2016	9.750	9.750	9.695	9.702	128,919	-0.04(-0.43%)
Mar 28, 2016	9.688	9.743	9.688	9.743	57,762	+0.06(+0.57%)
Mar 24, 2016	9.716	9.688	9.688	9.688	80,058	+0.00(+0.00%)
Mar 23, 2016	9.695	9.750	9.681	9.688	64,291	-0.02(-0.21%)
Mar 22, 2016	9.729	9.736	9.674	9.709	79,359	+0.01(+0.07%)
Mar 21, 2016	9.626	9.702	9.626	9.702	60,627	+0.05(+0.50%)
Mar 18, 2016	9.702	9.722	9.626	9.653	42,025	-0.01(-0.07%)
Mar 17, 2016	9.674	9.750	9.646	9.660	66,506	+0.01(+0.14%)
Mar 16, 2016	9.626	9.695	9.626	9.646	101,725	+0.06(+0.58%)
Mar 15, 2016	9.605	9.639	9.584	9.591	89,836	+0.01(+0.07%)
Mar 14, 2016	9.570	9.584	9.543	9.584	60,000	+0.03(+0.36%)
Mar 11, 2016	9.639	9.639	9.549	9.549	95,281	-0.06(-0.63%)
Mar 10, 2016	9.679	9.686	9.541	9.610	74,094	-0.03(-0.29%)
Mar 09, 2016	9.624	9.665	9.610	9.638	56,977	+0.04(+0.43%)
Mar 08, 2016	9.617	9.665	9.562	9.597	60,714	+0.03(+0.36%)
Mar 07, 2016	9.665	9.693	9.514	9.562	114,845	-0.08(-0.86%)
Mar 04, 2016	9.638	9.672	9.638	9.645	96,685	-0.01(-0.07%)
Mar 03, 2016	9.631	9.659	9.603	9.652	105,808	+0.02(+0.21%)
Mar 02, 2016	9.617	9.665	9.576	9.631	111,579	+0.00(+0.00%)
Mar 01, 2016	9.617	9.679	9.597	9.631	176,545	+0.05(+0.50%)
Feb 29, 2016	9.645	9.700	9.569	9.583	87,922	-0.05(-0.50%)
Feb 26, 2016	9.603	9.638	9.555	9.631	161,754	+0.00(+0.00%)
Feb 25, 2016	9.583	9.631	9.541	9.631	158,366	+0.04(+0.43%)
Feb 24, 2016	9.493	9.603	9.493	9.590	142,430	+0.09(+0.94%)
Feb 23, 2016	9.493	9.547	9.445	9.500	279,235	+0.01(+0.07%)
Feb 22, 2016	9.486	9.493	9.466	9.493	65,793	+0.01(+0.15%)
Feb 19, 2016	9.452	9.479	9.417	9.479	51,340	+0.06(+0.66%)
Feb 18, 2016	9.397	9.438	9.390	9.417	60,349	+0.06(+0.66%)
Feb 17, 2016	9.376	9.411	9.328	9.355	81,615	-0.02(-0.22%)
Feb 16, 2016	9.424	9.452	9.355	9.376	81,589	-0.05(-0.51%)
Feb 12, 2016	9.521	9.424	9.424	9.424	136,446	-0.09(-0.94%)
Feb 11, 2016	9.562	9.569	9.473	9.514	77,524	-0.02(-0.20%)
Feb 10, 2016	9.526	9.574	9.478	9.533	122,465	+0.08(+0.80%)
Feb 09, 2016	9.430	9.581	9.417	9.458	133,443	+0.03(+0.29%)
Feb 08, 2016	9.574	9.588	9.410	9.430	139,703	-0.12(-1.29%)
Feb 05, 2016	9.554	9.595	9.513	9.554	94,671	+0.01(+0.07%)
Feb 04, 2016	9.547	9.561	9.520	9.547	55,378	+0.01(+0.07%)
Feb 03, 2016	9.485	9.554	9.485	9.540	116,195	+0.05(+0.58%)
Feb 02, 2016	9.465	9.520	9.423	9.485	172,285	+0.05(+0.51%)
Feb 01, 2016	9.375	9.437	9.355	9.437	115,132	+0.09(+0.95%)
Jan 29, 2016	9.307	9.348	9.307	9.348	39,447	+0.05(+0.59%)
Jan 28, 2016	9.327	9.334	9.266	9.293	123,768	+0.01(+0.07%)
Jan 27, 2016	9.259	9.314	9.231	9.286	83,395	+0.04(+0.45%)
Jan 26, 2016	9.177	9.245	9.177	9.245	87,869	+0.03(+0.37%)
Jan 25, 2016	9.231	9.252	9.204	9.211	95,514	+0.00(+0.00%)
Jan 22, 2016	9.259	9.286	9.211	9.211	100,467	-0.02(-0.22%)
Jan 21, 2016	9.211	9.252	9.190	9.231	109,613	+0.05(+0.60%)
Jan 20, 2016	9.279	9.307	9.156	9.177	269,717	-0.10(-1.04%)
Jan 19, 2016	9.314	9.314	9.266	9.273	119,216	-0.03(-0.37%)
Jan 15, 2016	9.279	9.307	9.307	9.307	175,987	+0.01(+0.15%)
Jan 14, 2016	9.279	9.293	9.246	9.293	74,517	+0.03(+0.37%)
Jan 13, 2016	9.341	9.341	9.245	9.259	145,314	-0.07(-0.72%)
Jan 12, 2016	9.326	9.333	9.258	9.326	129,357	+0.00(+0.00%)
Jan 11, 2016	9.340	9.353	9.285	9.326	106,809	-0.02(-0.22%)
Jan 08, 2016	9.367	9.367	9.319	9.347	43,359	-0.03(-0.29%)
Jan 07, 2016	9.360	9.381	9.306	9.374	91,315	+0.02(+0.22%)
Jan 06, 2016	9.271	9.374	9.265	9.353	100,147	+0.05(+0.51%)
Jan 05, 2016	9.217	9.306	9.217	9.306	65,859	+0.07(+0.74%)