BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	8.476	8.845	8.441	8.584	274,953	+0.09(+1.00%)
Dec 28, 2012	8.396	8.498	8.385	8.498	151,758	+0.11(+1.36%)
Dec 27, 2012	8.436	8.441	8.333	8.385	196,559	-0.06(-0.67%)
Dec 26, 2012	8.521	8.521	8.436	8.441	93,575	-0.05(-0.60%)
Dec 24, 2012	8.544	8.544	8.453	8.493	90,374	-0.05(-0.53%)
Dec 21, 2012	8.436	8.606	8.436	8.538	131,832	+0.05(+0.54%)
Dec 20, 2012	8.459	8.524	8.459	8.493	144,239	+0.05(+0.61%)
Dec 19, 2012	8.402	8.510	8.402	8.441	328,142	+0.01(+0.07%)
Dec 18, 2012	8.481	8.549	8.430	8.436	272,455	-0.08(-0.93%)
Dec 17, 2012	8.646	8.646	8.498	8.515	233,343	-0.17(-1.96%)
Dec 14, 2012	8.771	8.790	8.663	8.686	118,402	-0.13(-1.42%)
Dec 13, 2012	8.765	8.828	8.748	8.811	201,115	+0.00(+0.00%)
Dec 12, 2012	8.794	8.902	8.748	8.811	188,803	+0.05(+0.59%)
Dec 11, 2012	8.771	8.838	8.759	8.759	153,562	+0.01(+0.13%)
Dec 10, 2012	8.855	8.877	8.720	8.748	164,544	-0.13(-1.47%)
Dec 07, 2012	8.963	8.986	8.855	8.878	211,262	-0.14(-1.57%)
Dec 06, 2012	9.053	9.070	8.946	9.020	169,112	-0.02(-0.19%)
Dec 05, 2012	9.110	9.127	9.025	9.036	95,972	-0.04(-0.44%)
Dec 04, 2012	9.121	9.133	9.042	9.076	134,090	-0.05(-0.56%)
Nov 30, 2012	9.155	9.189	9.070	9.127	93,672	-0.07(-0.74%)
Nov 29, 2012	9.223	9.223	9.110	9.195	218,587	+0.02(+0.19%)
Nov 28, 2012	9.167	9.201	9.121	9.178	200,610	+0.05(+0.56%)
Nov 27, 2012	9.138	9.155	9.082	9.127	247,390	+0.02(+0.25%)
Nov 26, 2012	9.053	9.118	9.048	9.104	171,954	+0.05(+0.56%)
Nov 23, 2012	9.110	9.121	9.053	9.053	174,126	-0.01(-0.12%)
Nov 21, 2012	9.025	9.110	8.993	9.065	285,839	+0.06(+0.69%)
Nov 20, 2012	8.986	9.036	8.952	9.003	193,345	+0.05(+0.57%)
Nov 19, 2012	8.889	8.980	8.852	8.952	219,105	+0.07(+0.76%)
Nov 16, 2012	8.855	8.889	8.838	8.884	152,251	+0.02(+0.26%)
Nov 15, 2012	8.827	8.906	8.725	8.861	241,565	+0.01(+0.13%)
Nov 14, 2012	8.867	8.901	8.771	8.850	150,777	+0.00(+0.00%)
Nov 13, 2012	8.855	8.889	8.793	8.850	178,841	+0.01(+0.07%)
Nov 12, 2012	8.798	8.849	8.793	8.844	187,772	+0.07(+0.77%)
Nov 09, 2012	8.765	8.804	8.742	8.776	208,909	+0.01(+0.13%)
Nov 08, 2012	8.737	8.787	8.708	8.765	225,577	+0.03(+0.39%)
Nov 07, 2012	8.624	8.782	8.590	8.731	218,121	+0.09(+1.04%)
Nov 06, 2012	8.573	8.646	8.556	8.641	108,608	+0.06(+0.66%)
Nov 05, 2012	8.579	8.590	8.449	8.584	181,182	-0.01(-0.13%)
Nov 02, 2012	8.624	8.624	8.477	8.596	270,809	-0.03(-0.33%)
Nov 01, 2012	8.618	8.629	8.568	8.624	194,552	+0.06(+0.66%)
Oct 31, 2012	8.641	8.646	8.539	8.568	199,280	-0.08(-0.91%)
Oct 26, 2012	8.618	8.646	8.646	8.646	98,884	+0.06(+0.66%)
Oct 25, 2012	8.635	8.635	8.562	8.590	141,028	+0.01(+0.07%)
Oct 24, 2012	8.584	8.592	8.551	8.584	108,181	+0.06(+0.73%)
Oct 23, 2012	8.601	8.641	8.522	8.522	239,966	-0.10(-1.11%)
Oct 19, 2012	8.551	8.618	8.528	8.618	225,774	+0.07(+0.79%)
Oct 18, 2012	8.551	8.559	8.506	8.551	164,718	+0.00(+0.00%)
Oct 17, 2012	8.534	8.556	8.511	8.551	171,757	+0.02(+0.20%)
Oct 16, 2012	8.461	8.534	8.432	8.534	154,114	+0.10(+1.20%)
Oct 15, 2012	8.455	8.461	8.410	8.432	143,366	-0.03(-0.33%)
Oct 12, 2012	8.494	8.494	8.427	8.461	101,909	+0.01(+0.07%)
Oct 11, 2012	8.370	8.461	8.370	8.455	199,400	+0.05(+0.54%)
Oct 10, 2012	8.409	8.415	8.325	8.409	122,445	+0.03(+0.33%)
Oct 09, 2012	8.460	8.460	8.359	8.381	173,806	-0.04(-0.53%)
Oct 08, 2012	8.432	8.465	8.409	8.426	87,339	-0.02(-0.27%)
Oct 05, 2012	8.437	8.454	8.398	8.448	115,192	+0.02(+0.20%)
Oct 04, 2012	8.454	8.454	8.392	8.432	208,878	+0.02(+0.27%)
Oct 03, 2012	8.437	8.460	8.409	8.409	133,504	-0.04(-0.46%)
Oct 02, 2012	8.465	8.499	8.409	8.448	182,698	-0.01(-0.13%)
Oct 01, 2012	8.493	8.510	8.454	8.460	125,576	-0.02(-0.26%)
Sep 28, 2012	8.471	8.493	8.460	8.482	72,026	-0.01(-0.07%)
Sep 27, 2012	8.454	8.488	8.426	8.488	103,107	+0.04(+0.46%)
Sep 26, 2012	8.437	8.477	8.420	8.448	114,577	+0.02(+0.20%)
Sep 25, 2012	8.420	8.437	8.399	8.432	70,854	+0.02(+0.27%)
Sep 24, 2012	8.404	8.437	8.392	8.409	175,326	-0.02(-0.20%)
Sep 21, 2012	8.404	8.454	8.387	8.426	114,127	+0.01(+0.13%)
Sep 20, 2012	8.420	8.454	8.415	8.415	116,402	-0.02(-0.27%)
Sep 19, 2012	8.353	8.437	8.353	8.437	112,452	+0.08(+0.94%)
Sep 18, 2012	8.348	8.392	8.342	8.359	125,249	+0.02(+0.20%)
Sep 17, 2012	8.381	8.432	8.342	8.342	115,876	-0.04(-0.53%)
Sep 14, 2012	8.471	8.499	8.387	8.387	126,202	-0.04(-0.53%)
Sep 13, 2012	8.465	8.482	8.426	8.432	68,688	-0.03(-0.40%)
Sep 12, 2012	8.465	8.488	8.426	8.465	96,554	+0.02(+0.27%)
Sep 11, 2012	8.420	8.470	8.398	8.442	128,436	+0.02(+0.27%)
Sep 10, 2012	8.409	8.426	8.370	8.420	70,560	+0.02(+0.27%)
Sep 07, 2012	8.336	8.403	8.336	8.398	84,383	+0.03(+0.33%)
Sep 06, 2012	8.370	8.403	8.353	8.370	151,235	-0.01(-0.13%)
Sep 05, 2012	8.364	8.381	8.336	8.381	85,154	+0.02(+0.27%)
Sep 04, 2012	8.286	8.392	8.269	8.359	138,008	+0.06(+0.67%)
Aug 31, 2012	8.292	8.359	8.292	8.303	66,524	-0.02(-0.27%)
Aug 30, 2012	8.342	8.353	8.258	8.325	66,489	-0.02(-0.20%)
Aug 29, 2012	8.336	8.353	8.286	8.342	93,369	+0.12(+1.42%)
Aug 27, 2012	8.230	8.230	8.169	8.225	97,515	+0.02(+0.20%)
Aug 24, 2012	8.191	8.258	8.158	8.208	103,491	+0.02(+0.27%)
Aug 23, 2012	8.180	8.264	8.174	8.186	123,633	+0.01(+0.14%)
Aug 22, 2012	8.275	8.305	8.174	8.174	171,948	-0.15(-1.74%)
Aug 21, 2012	8.398	8.409	8.281	8.320	117,943	-0.03(-0.40%)
Aug 20, 2012	8.364	8.392	8.336	8.353	100,823	-0.01(-0.13%)
Aug 17, 2012	8.364	8.370	8.342	8.364	88,694	+0.03(+0.33%)
Aug 16, 2012	8.359	8.370	8.292	8.336	190,988	-0.01(-0.13%)
Aug 15, 2012	8.314	8.392	8.286	8.347	224,317	+0.08(+0.94%)
Aug 14, 2012	8.297	8.336	8.253	8.269	157,247	+0.03(+0.34%)
Aug 13, 2012	8.331	8.331	8.208	8.241	196,272	-0.03(-0.40%)
Aug 10, 2012	8.313	8.320	8.263	8.274	131,092	-0.04(-0.47%)
Aug 09, 2012	8.369	8.369	8.263	8.313	144,098	-0.03(-0.40%)
Aug 08, 2012	8.280	8.380	8.280	8.347	150,432	+0.07(+0.87%)
Aug 07, 2012	8.352	8.358	8.230	8.274	116,468	-0.06(-0.67%)
Aug 06, 2012	8.319	8.363	8.291	8.330	203,606	+0.06(+0.67%)
Aug 03, 2012	8.341	8.380	8.225	8.274	234,379	-0.02(-0.20%)
Aug 02, 2012	8.335	8.380	8.263	8.291	164,555	-0.03(-0.33%)
Aug 01, 2012	8.413	8.419	8.319	8.319	144,210	-0.07(-0.86%)
Jul 31, 2012	8.397	8.413	8.347	8.391	130,564	+0.01(+0.13%)
Jul 30, 2012	8.330	8.385	8.292	8.380	164,656	+0.05(+0.60%)
Jul 27, 2012	8.313	8.330	8.302	8.330	168,279	+0.02(+0.27%)
Jul 26, 2012	8.302	8.324	8.259	8.308	185,461	+0.01(+0.07%)
Jul 25, 2012	8.297	8.302	8.271	8.302	221,561	+0.01(+0.07%)
Jul 24, 2012	8.263	8.302	8.252	8.297	223,430	+0.06(+0.74%)
Jul 23, 2012	8.191	8.263	8.158	8.236	167,830	+0.02(+0.27%)
Jul 20, 2012	8.191	8.213	8.186	8.213	98,738	+0.01(+0.14%)
Jul 19, 2012	8.230	8.241	8.197	8.202	143,690	-0.03(-0.40%)
Jul 18, 2012	8.180	8.236	8.163	8.236	307,489	+0.06(+0.75%)
Jul 17, 2012	8.086	8.174	8.074	8.174	123,995	+0.10(+1.24%)
Jul 16, 2012	8.113	8.124	8.069	8.074	167,530	+0.01(+0.14%)
Jul 13, 2012	8.080	8.147	8.052	8.063	157,226	-0.02(-0.27%)
Jul 12, 2012	8.047	8.166	8.047	8.086	296,005	-0.01(-0.06%)
Jul 11, 2012	8.135	8.162	8.091	8.091	100,241	-0.04(-0.54%)
Jul 10, 2012	8.129	8.173	8.118	8.135	167,094	+0.02(+0.27%)
Jul 09, 2012	8.085	8.146	8.068	8.113	153,637	+0.00(+0.00%)
Jul 06, 2012	8.063	8.113	8.052	8.113	122,819	+0.03(+0.34%)
Jul 05, 2012	8.052	8.096	8.019	8.085	180,159	+0.05(+0.62%)
Jul 03, 2012	8.030	8.063	7.997	8.035	109,229	-0.02(-0.21%)
Jul 02, 2012	7.969	8.057	7.941	8.052	234,033	+0.13(+1.60%)
Jun 29, 2012	7.925	7.947	7.870	7.925	117,200	+0.01(+0.14%)
Jun 28, 2012	7.941	7.974	7.914	7.914	212,775	-0.02(-0.28%)
Jun 27, 2012	7.930	8.002	7.919	7.936	212,750	+0.01(+0.10%)
Jun 26, 2012	7.997	7.997	7.897	7.928	271,639	-0.06(-0.80%)
Jun 25, 2012	8.008	8.030	7.952	7.991	111,976	+0.01(+0.14%)
Jun 22, 2012	7.969	8.008	7.958	7.980	83,758	+0.01(+0.07%)
Jun 21, 2012	8.019	8.030	7.974	7.974	134,229	-0.03(-0.35%)
Jun 20, 2012	8.002	8.013	7.958	8.002	117,073	+0.04(+0.49%)
Jun 19, 2012	7.997	8.039	7.958	7.963	71,399	+0.01(+0.07%)
Jun 18, 2012	7.914	8.013	7.903	7.958	216,421	+0.07(+0.91%)
Jun 15, 2012	7.947	7.947	7.875	7.886	165,900	-0.03(-0.42%)
Jun 14, 2012	7.952	7.963	7.914	7.919	140,813	-0.01(-0.14%)
Jun 13, 2012	7.969	7.986	7.925	7.930	140,132	-0.03(-0.41%)
Jun 12, 2012	7.930	7.963	7.908	7.963	107,307	+0.05(+0.63%)
Jun 11, 2012	7.974	7.974	7.908	7.913	109,658	-0.06(-0.76%)
Jun 08, 2012	7.952	7.974	7.941	7.974	84,562	-0.01(-0.07%)
Jun 07, 2012	8.018	8.018	7.952	7.979	120,123	-0.03(-0.34%)
Jun 06, 2012	7.996	8.023	7.975	8.007	156,763	+0.04(+0.55%)
Jun 05, 2012	7.946	7.985	7.930	7.963	117,996	+0.03(+0.35%)
Jun 04, 2012	7.924	7.941	7.908	7.935	126,841	+0.00(+0.00%)
Jun 01, 2012	7.952	7.952	7.897	7.935	100,368	-0.02(-0.21%)
May 31, 2012	7.902	7.952	7.869	7.952	106,251	+0.02(+0.28%)
May 30, 2012	7.902	7.930	7.842	7.930	106,954	+0.01(+0.07%)
May 29, 2012	7.924	7.941	7.908	7.924	89,772	+0.01(+0.14%)
May 25, 2012	7.875	7.913	7.847	7.913	110,362	+0.03(+0.42%)
May 24, 2012	7.902	7.902	7.836	7.880	127,988	-0.02(-0.28%)
May 23, 2012	7.825	7.902	7.825	7.902	109,946	+0.06(+0.77%)
May 22, 2012	7.869	7.869	7.820	7.842	116,141	+0.00(+0.00%)
May 21, 2012	7.831	7.843	7.820	7.842	91,189	+0.04(+0.49%)
May 18, 2012	7.787	7.864	7.787	7.803	118,936	+0.00(+0.00%)
May 17, 2012	7.831	7.842	7.781	7.803	108,051	-0.02(-0.29%)
May 16, 2012	7.825	7.858	7.814	7.826	59,440	+0.01(+0.15%)
May 15, 2012	7.825	7.831	7.787	7.814	123,926	-0.01(-0.07%)
May 14, 2012	7.820	7.842	7.781	7.820	87,397	-0.02(-0.21%)
May 11, 2012	7.831	7.836	7.814	7.836	29,424	+0.03(+0.36%)
May 10, 2012	7.819	7.825	7.786	7.808	76,646	-0.01(-0.07%)
May 09, 2012	7.825	7.825	7.797	7.814	65,056	-0.01(-0.07%)
May 08, 2012	7.792	7.825	7.792	7.819	91,526	+0.03(+0.35%)
May 07, 2012	7.797	7.858	7.765	7.792	330,424	-0.02(-0.21%)
May 04, 2012	7.792	7.820	7.786	7.808	117,614	-0.01(-0.07%)
May 03, 2012	7.759	7.818	7.759	7.814	93,554	+0.05(+0.63%)
May 02, 2012	7.781	7.803	7.748	7.765	136,746	-0.02(-0.21%)
May 01, 2012	7.770	7.841	7.754	7.781	237,117	+0.03(+0.35%)
Apr 30, 2012	7.786	7.786	7.748	7.754	133,003	-0.02(-0.28%)
Apr 27, 2012	7.786	7.797	7.765	7.776	84,208	-0.01(-0.14%)
Apr 26, 2012	7.786	7.819	7.770	7.786	63,362	+0.01(+0.07%)
Apr 25, 2012	7.786	7.797	7.754	7.781	138,778	+0.01(+0.07%)
Apr 24, 2012	7.770	7.797	7.748	7.776	92,679	-0.02(-0.28%)
Apr 23, 2012	7.732	7.797	7.732	7.797	85,131	+0.07(+0.92%)
Apr 20, 2012	7.737	7.759	7.710	7.726	63,548	-0.04(-0.49%)
Apr 19, 2012	7.726	7.765	7.688	7.765	116,468	+0.08(+1.00%)
Apr 18, 2012	7.732	7.732	7.683	7.688	105,402	-0.02(-0.28%)
Apr 17, 2012	7.704	7.719	7.688	7.710	86,758	+0.01(+0.07%)
Apr 16, 2012	7.715	7.737	7.688	7.704	52,676	-0.03(-0.35%)
Apr 13, 2012	7.765	7.765	7.699	7.732	95,672	-0.02(-0.28%)
Apr 12, 2012	7.721	7.754	7.677	7.754	83,598	+0.06(+0.72%)
Apr 11, 2012	7.693	7.720	7.649	7.698	69,858	+0.00(+0.00%)
Apr 10, 2012	7.677	7.703	7.628	7.698	141,095	+0.00(+0.00%)
Apr 09, 2012	7.600	7.698	7.600	7.698	102,101	+0.05(+0.71%)
Apr 05, 2012	7.611	7.655	7.606	7.644	81,119	+0.04(+0.50%)
Apr 04, 2012	7.562	7.606	7.562	7.606	72,683	+0.03(+0.43%)
Apr 03, 2012	7.540	7.579	7.524	7.573	144,195	+0.01(+0.14%)
Apr 02, 2012	7.606	7.633	7.540	7.562	178,401	-0.04(-0.57%)
Mar 30, 2012	7.693	7.693	7.595	7.606	120,966	-0.05(-0.64%)
Mar 29, 2012	7.671	7.682	7.595	7.655	158,015	+0.01(+0.07%)
Mar 28, 2012	7.513	7.649	7.497	7.649	306,448	+0.13(+1.74%)
Mar 27, 2012	7.497	7.530	7.462	7.519	166,306	+0.00(+0.00%)
Mar 26, 2012	7.540	7.568	7.513	7.519	141,541	-0.02(-0.29%)
Mar 23, 2012	7.530	7.611	7.530	7.540	94,414	-0.03(-0.36%)
Mar 22, 2012	7.611	7.611	7.527	7.568	104,645	+0.00(+0.00%)
Mar 21, 2012	7.579	7.600	7.519	7.568	119,252	+0.01(+0.07%)
Mar 20, 2012	7.442	7.590	7.442	7.562	183,050	+0.07(+0.94%)
Mar 19, 2012	7.470	7.530	7.323	7.492	272,474	+0.03(+0.44%)
Mar 16, 2012	7.606	7.606	7.290	7.459	775,814	-0.16(-2.14%)
Mar 15, 2012	7.622	7.655	7.535	7.622	499,268	-0.04(-0.50%)
Mar 14, 2012	7.840	7.840	7.633	7.660	448,811	-0.19(-2.43%)
Mar 13, 2012	7.894	7.894	7.829	7.851	125,732	-0.01(-0.13%)
Mar 12, 2012	7.888	7.915	7.856	7.861	230,213	-0.03(-0.34%)
Mar 09, 2012	7.899	7.948	7.888	7.888	114,320	-0.05(-0.68%)
Mar 08, 2012	7.986	8.008	7.917	7.942	145,787	-0.02(-0.27%)
Mar 07, 2012	7.872	7.964	7.867	7.964	194,216	+0.11(+1.38%)
Mar 06, 2012	7.812	7.872	7.812	7.856	119,039	+0.02(+0.21%)
Mar 05, 2012	7.856	7.856	7.818	7.840	177,527	-0.03(-0.34%)
Mar 02, 2012	7.807	7.867	7.796	7.867	205,498	+0.03(+0.41%)
Mar 01, 2012	7.818	7.867	7.791	7.834	239,991	-0.01(-0.07%)
Feb 29, 2012	7.926	7.926	7.829	7.840	188,908	-0.07(-0.89%)
Feb 28, 2012	7.883	7.915	7.867	7.910	180,528	+0.01(+0.07%)
Feb 27, 2012	7.823	7.910	7.823	7.905	224,428	+0.04(+0.48%)
Feb 24, 2012	7.834	7.867	7.812	7.867	104,711	+0.06(+0.76%)
Feb 23, 2012	7.758	7.818	7.747	7.807	171,967	+0.06(+0.77%)
Feb 22, 2012	7.747	7.753	7.715	7.747	227,095	+0.00(+0.00%)
Feb 21, 2012	7.726	7.823	7.726	7.747	208,536	-0.01(-0.07%)
Feb 17, 2012	7.807	7.823	7.699	7.753	284,886	-0.07(-0.83%)
Feb 16, 2012	7.964	7.964	7.726	7.818	217,790	-0.18(-2.24%)
Feb 15, 2012	7.964	7.997	7.883	7.997	175,631	+0.03(+0.41%)
Feb 14, 2012	8.094	8.100	7.888	7.964	269,203	-0.13(-1.61%)
Feb 13, 2012	8.018	8.110	8.014	8.094	107,393	+0.09(+1.16%)
Feb 10, 2012	8.082	8.082	7.991	8.001	132,579	-0.07(-0.87%)
Feb 09, 2012	8.012	8.093	8.007	8.072	129,716	+0.04(+0.54%)
Feb 08, 2012	7.953	8.028	7.942	8.028	205,447	+0.06(+0.74%)
Feb 07, 2012	7.953	7.980	7.937	7.969	180,196	+0.03(+0.34%)
Feb 06, 2012	7.877	7.942	7.861	7.942	132,676	+0.06(+0.75%)
Feb 03, 2012	7.894	7.926	7.867	7.883	227,764	+0.04(+0.48%)
Feb 02, 2012	7.883	7.953	7.840	7.845	169,962	-0.05(-0.61%)
Feb 01, 2012	7.888	7.931	7.867	7.894	149,572	+0.05(+0.69%)
Jan 31, 2012	7.818	7.872	7.802	7.840	160,329	+0.06(+0.76%)
Jan 30, 2012	7.694	7.780	7.694	7.780	178,946	+0.11(+1.41%)
Jan 27, 2012	7.689	7.705	7.662	7.673	169,506	-0.01(-0.14%)
Jan 26, 2012	7.737	7.737	7.651	7.683	211,501	-0.04(-0.49%)
Jan 25, 2012	7.683	7.721	7.678	7.721	137,635	+0.04(+0.49%)
Jan 24, 2012	7.678	7.683	7.635	7.683	186,309	+0.01(+0.07%)
Jan 23, 2012	7.629	7.678	7.613	7.678	142,164	+0.06(+0.78%)
Jan 20, 2012	7.646	7.653	7.608	7.619	141,263	-0.02(-0.32%)
Jan 19, 2012	7.646	7.651	7.613	7.643	136,446	+0.00(+0.04%)
Jan 18, 2012	7.624	7.640	7.605	7.640	129,640	+0.04(+0.50%)
Jan 17, 2012	7.662	7.662	7.586	7.603	190,185	-0.03(-0.35%)
Jan 13, 2012	7.629	7.647	7.608	7.629	188,260	+0.02(+0.28%)
Jan 12, 2012	7.581	7.624	7.554	7.608	161,568	+0.06(+0.86%)
Jan 11, 2012	7.554	7.603	7.516	7.543	253,614	-0.02(-0.28%)
Jan 10, 2012	7.564	7.602	7.553	7.564	162,432	+0.00(+0.00%)
Jan 09, 2012	7.559	7.602	7.556	7.564	190,836	+0.01(+0.14%)
Jan 06, 2012	7.586	7.618	7.553	7.553	135,644	-0.04(-0.57%)
Jan 05, 2012	7.570	7.596	7.532	7.596	154,036	+0.04(+0.57%)