BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	4.097	4.106	3.955	4.059	312,866	+0.01(+0.19%)
Dec 30, 2008	4.036	4.083	3.988	4.052	193,029	+0.05(+1.23%)
Dec 29, 2008	4.026	4.054	3.965	4.003	326,639	-0.03(-0.70%)
Dec 26, 2008	3.927	4.054	3.927	4.031	211,523	+0.08(+2.04%)
Dec 24, 2008	3.894	3.955	3.828	3.950	154,845	+0.06(+1.44%)
Dec 23, 2008	3.993	3.993	3.837	3.894	99,605	-0.05(-1.32%)
Dec 22, 2008	3.875	3.946	3.866	3.946	228,979	+0.08(+1.95%)
Dec 19, 2008	3.729	3.889	3.729	3.870	278,916	+0.14(+3.67%)
Dec 18, 2008	3.597	3.790	3.597	3.733	165,919	+0.10(+2.73%)
Dec 17, 2008	3.460	3.663	3.394	3.634	314,516	+0.17(+5.05%)
Dec 16, 2008	3.427	3.516	3.361	3.460	254,560	+0.01(+0.16%)
Dec 15, 2008	3.422	3.535	3.361	3.454	279,228	+0.02(+0.52%)
Dec 12, 2008	3.464	3.464	3.351	3.436	179,063	-0.02(-0.72%)
Dec 11, 2008	3.521	3.521	3.408	3.461	126,412	-0.08(-2.23%)
Dec 10, 2008	3.620	3.630	3.450	3.540	219,214	-0.07(-1.96%)
Dec 09, 2008	3.653	3.672	3.554	3.611	143,417	-0.05(-1.29%)
Dec 08, 2008	3.672	3.776	3.582	3.658	225,771	-0.11(-2.88%)
Dec 05, 2008	3.800	3.800	3.649	3.767	206,100	-0.08(-2.09%)
Dec 04, 2008	3.894	3.965	3.847	3.847	139,575	-0.12(-2.98%)
Dec 03, 2008	3.885	4.003	3.856	3.965	181,218	+0.01(+0.24%)
Dec 02, 2008	3.941	4.083	3.847	3.955	357,892	+0.00(+0.00%)
Dec 01, 2008	4.064	4.116	3.943	3.955	132,219	-0.15(-3.68%)
Nov 28, 2008	4.012	4.106	4.012	4.106	39,511	+0.07(+1.75%)
Nov 26, 2008	4.026	4.154	3.979	4.036	100,175	+0.00(+0.00%)
Nov 25, 2008	4.059	4.106	3.941	4.036	274,918	-0.02(-0.47%)
Nov 24, 2008	4.130	4.144	3.988	4.054	163,709	+0.01(+0.23%)
Nov 21, 2008	4.078	4.111	3.941	4.045	103,081	+0.01(+0.23%)
Nov 20, 2008	4.031	4.130	3.866	4.036	259,397	+0.01(+0.23%)
Nov 19, 2008	4.059	4.144	4.026	4.026	220,333	-0.13(-3.11%)
Nov 18, 2008	4.286	4.295	4.102	4.155	193,525	-0.12(-2.72%)
Nov 17, 2008	4.356	4.390	4.272	4.272	98,581	-0.14(-3.21%)
Nov 14, 2008	4.319	4.460	4.319	4.413	92,020	+0.02(+0.43%)
Nov 13, 2008	4.394	4.432	4.295	4.394	141,599	+0.06(+1.31%)
Nov 12, 2008	4.677	4.677	4.333	4.338	212,415	-0.38(-8.10%)
Nov 11, 2008	4.767	4.777	4.701	4.720	56,333	-0.08(-1.67%)
Nov 10, 2008	4.805	4.805	4.744	4.800	66,941	+0.03(+0.59%)
Nov 07, 2008	4.824	4.909	4.739	4.772	146,122	-0.08(-1.75%)
Nov 06, 2008	4.909	4.909	4.814	4.857	176,165	-0.06(-1.25%)
Nov 05, 2008	4.720	4.923	4.715	4.918	140,616	+0.20(+4.20%)
Nov 04, 2008	4.781	4.819	4.715	4.720	107,664	-0.06(-1.19%)
Nov 03, 2008	4.706	4.795	4.706	4.777	149,499	+0.03(+0.70%)
Oct 31, 2008	4.611	4.744	4.479	4.744	282,035	+0.15(+3.29%)
Oct 30, 2008	4.644	4.692	4.541	4.593	148,940	-0.09(-1.92%)
Oct 29, 2008	4.569	4.682	4.536	4.682	127,463	+0.01(+0.20%)
Oct 28, 2008	4.569	4.744	4.531	4.673	131,205	+0.06(+1.33%)
Oct 27, 2008	4.607	4.682	4.578	4.611	84,060	-0.07(-1.51%)
Oct 24, 2008	4.272	4.729	4.272	4.682	170,940	-0.05(-1.10%)
Oct 23, 2008	4.508	4.734	4.347	4.734	248,054	+0.39(+8.90%)
Oct 22, 2008	4.484	4.564	4.210	4.347	328,326	-0.14(-3.05%)
Oct 21, 2008	4.484	4.574	4.375	4.484	354,294	+0.00(+0.00%)
Oct 20, 2008	4.248	4.508	4.248	4.484	660,775	+0.42(+10.46%)
Oct 17, 2008	3.880	4.083	3.870	4.059	97,293	+0.13(+3.37%)
Oct 16, 2008	3.984	4.078	3.899	3.927	161,591	-0.10(-2.58%)
Oct 15, 2008	4.154	4.154	3.804	4.031	134,936	-0.16(-3.83%)
Oct 14, 2008	4.036	4.248	4.036	4.191	118,029	+0.23(+5.71%)
Oct 13, 2008	3.587	3.998	3.578	3.965	331,281	+0.38(+10.53%)
Oct 10, 2008	3.398	3.653	3.134	3.587	528,116	-0.22(-5.82%)
Oct 09, 2008	4.314	4.352	3.606	3.809	237,822	-0.57(-13.04%)
Oct 08, 2008	4.390	4.432	4.078	4.380	385,699	-0.11(-2.42%)
Oct 07, 2008	4.489	4.578	4.410	4.489	170,072	+0.10(+2.26%)
Oct 06, 2008	4.536	4.626	4.371	4.390	231,272	-0.24(-5.10%)
Oct 03, 2008	4.800	4.833	4.536	4.626	182,826	-0.22(-4.58%)
Oct 02, 2008	4.791	4.913	4.786	4.847	118,721	+0.07(+1.38%)
Oct 01, 2008	4.531	4.791	4.531	4.781	241,036	+0.07(+1.40%)
Sep 30, 2008	4.602	4.725	4.578	4.715	133,236	-0.04(-0.85%)
Sep 29, 2008	4.838	4.838	4.692	4.756	141,160	-0.08(-1.70%)
Sep 26, 2008	4.951	4.956	4.829	4.838	0	-0.14(-2.84%)
Sep 25, 2008	4.843	4.998	4.838	4.980	112,149	+0.09(+1.93%)
Sep 24, 2008	4.876	4.977	4.876	4.885	108,971	-0.12(-2.36%)
Sep 23, 2008	5.008	5.046	4.923	5.003	110,340	-0.10(-1.94%)
Sep 22, 2008	5.102	5.164	5.027	5.102	141,412	-0.07(-1.37%)
Sep 19, 2008	5.168	5.230	5.116	5.173	0	+0.15(+3.06%)
Sep 18, 2008	5.140	5.178	4.885	5.019	201,994	-0.19(-3.67%)
Sep 17, 2008	5.371	5.371	5.182	5.211	208,790	-0.17(-3.24%)
Sep 16, 2008	5.428	5.428	5.319	5.385	113,399	-0.06(-1.13%)
Sep 15, 2008	5.518	5.518	5.395	5.447	144,495	-0.07(-1.28%)
Sep 12, 2008	5.522	5.527	5.489	5.518	130,573	+0.01(+0.26%)
Sep 11, 2008	5.565	5.574	5.503	5.503	63,418	-0.08(-1.44%)
Sep 10, 2008	5.636	5.636	5.570	5.584	62,545	-0.04(-0.67%)
Sep 09, 2008	5.640	5.648	5.606	5.621	66,636	-0.03(-0.50%)
Sep 08, 2008	5.603	5.650	5.603	5.650	26,917	+0.03(+0.59%)
Sep 05, 2008	5.636	5.650	5.579	5.617	0	-0.01(-0.25%)
Sep 04, 2008	5.617	5.654	5.612	5.631	53,744	-0.01(-0.25%)
Sep 03, 2008	5.626	5.659	5.626	5.645	116,079	-0.00(-0.08%)
Sep 02, 2008	5.650	5.664	5.612	5.650	104,556	+0.00(+0.08%)
Aug 29, 2008	5.654	5.654	5.603	5.645	84,215	-0.01(-0.17%)
Aug 28, 2008	5.654	5.678	5.626	5.654	36,665	+0.00(+0.08%)
Aug 27, 2008	5.598	5.650	5.598	5.650	38,227	+0.03(+0.59%)
Aug 26, 2008	5.551	5.621	5.541	5.617	116,624	+0.06(+1.10%)
Aug 25, 2008	5.532	5.560	5.527	5.555	78,655	+0.00(+0.00%)
Aug 22, 2008	5.551	5.565	5.527	5.555	72,060	+0.01(+0.17%)
Aug 21, 2008	5.522	5.579	5.522	5.546	92,013	-0.04(-0.76%)
Aug 20, 2008	5.565	5.593	5.536	5.588	132,783	+0.02(+0.34%)
Aug 19, 2008	5.607	5.607	5.560	5.570	32,875	-0.02(-0.42%)
Aug 18, 2008	5.574	5.621	5.574	5.593	94,219	+0.00(+0.08%)
Aug 15, 2008	5.574	5.593	5.560	5.588	0	+0.00(+0.08%)
Aug 14, 2008	5.527	5.603	5.522	5.584	186,110	+0.06(+1.11%)
Aug 13, 2008	5.513	5.536	5.513	5.522	72,657	-0.02(-0.34%)
Aug 12, 2008	5.598	5.598	5.532	5.541	143,885	-0.04(-0.76%)
Aug 11, 2008	5.588	5.613	5.579	5.584	47,468	-0.04(-0.67%)
Aug 08, 2008	5.541	5.631	5.541	5.621	89,545	+0.08(+1.53%)
Aug 07, 2008	5.593	5.603	5.536	5.536	70,539	-0.06(-1.01%)
Aug 06, 2008	5.593	5.610	5.579	5.593	35,333	+0.00(+0.00%)
Aug 05, 2008	5.593	5.617	5.574	5.593	75,034	+0.00(+0.00%)
Aug 04, 2008	5.555	5.593	5.546	5.593	105,418	+0.02(+0.42%)
Aug 01, 2008	5.584	5.584	5.532	5.569	49,269	-0.00(-0.00%)
Jul 31, 2008	5.565	5.575	5.546	5.570	38,388	-0.01(-0.25%)
Jul 30, 2008	5.555	5.586	5.555	5.584	119,323	+0.03(+0.51%)
Jul 29, 2008	5.555	5.560	5.536	5.555	96,056	+0.02(+0.43%)
Jul 28, 2008	5.513	5.560	5.513	5.532	109,009	-0.02(-0.42%)
Jul 25, 2008	5.579	5.588	5.527	5.555	46,038	+0.00(+0.00%)
Jul 24, 2008	5.570	5.593	5.555	5.555	52,068	-0.02(-0.42%)
Jul 23, 2008	5.598	5.612	5.579	5.579	40,735	-0.04(-0.67%)
Jul 22, 2008	5.546	5.617	5.522	5.617	131,933	+0.09(+1.62%)
Jul 21, 2008	5.513	5.565	5.485	5.527	123,099	+0.01(+0.26%)
Jul 18, 2008	5.541	5.560	5.470	5.513	213,574	-0.03(-0.60%)
Jul 17, 2008	5.560	5.565	5.527	5.546	105,439	+0.00(+0.09%)
Jul 16, 2008	5.541	5.551	5.518	5.541	57,964	+0.00(+0.00%)
Jul 15, 2008	5.551	5.551	5.508	5.541	110,740	-0.01(-0.17%)
Jul 14, 2008	5.621	5.654	5.546	5.551	99,778	-0.07(-1.18%)
Jul 11, 2008	5.702	5.702	5.607	5.617	78,589	-0.12(-2.14%)
Jul 10, 2008	5.664	5.739	5.664	5.739	83,450	+0.06(+1.00%)
Jul 09, 2008	5.631	5.683	5.631	5.683	50,309	+0.06(+1.09%)
Jul 08, 2008	5.621	5.650	5.617	5.621	89,486	+0.00(+0.08%)
Jul 07, 2008	5.640	5.678	5.617	5.617	94,443	-0.02(-0.34%)
Jul 04, 2008	5.640	5.673	5.636	5.636	61,079	+0.00(+0.00%)
Jul 03, 2008	5.640	5.673	5.636	5.636	61,079	-0.02(-0.42%)
Jul 02, 2008	5.650	5.683	5.621	5.659	138,828	+0.01(+0.25%)
Jul 01, 2008	5.640	5.669	5.636	5.645	45,424	+0.01(+0.25%)
Jun 30, 2008	5.640	5.654	5.626	5.631	68,905	-0.01(-0.17%)
Jun 27, 2008	5.659	5.659	5.607	5.640	25,316	+0.00(+0.08%)
Jun 26, 2008	5.688	5.692	5.636	5.636	63,117	-0.03(-0.58%)
Jun 25, 2008	5.654	5.702	5.654	5.669	53,098	+0.00(+0.00%)
Jun 24, 2008	5.621	5.683	5.617	5.669	111,946	+0.03(+0.59%)
Jun 23, 2008	5.664	5.673	5.636	5.636	103,596	-0.03(-0.58%)
Jun 20, 2008	5.688	5.692	5.664	5.669	61,284	-0.02(-0.33%)
Jun 19, 2008	5.692	5.697	5.683	5.688	14,862	-0.02(-0.41%)
Jun 18, 2008	5.749	5.749	5.694	5.711	117,156	-0.02(-0.33%)
Jun 17, 2008	5.754	5.754	5.711	5.730	43,479	-0.01(-0.25%)
Jun 16, 2008	5.739	5.758	5.721	5.744	68,286	-0.01(-0.16%)
Jun 13, 2008	5.697	5.754	5.697	5.754	52,432	+0.03(+0.49%)
Jun 12, 2008	5.593	5.749	5.593	5.725	161,641	-0.01(-0.25%)
Jun 11, 2008	5.801	5.820	5.739	5.739	102,859	-0.08(-1.30%)
Jun 10, 2008	5.829	5.843	5.791	5.815	94,763	-0.01(-0.24%)
Jun 09, 2008	5.834	5.876	5.829	5.829	109,270	-0.02(-0.40%)
Jun 06, 2008	5.872	5.919	5.848	5.853	77,221	-0.04(-0.64%)
Jun 05, 2008	5.886	5.909	5.853	5.890	159,735	+0.01(+0.24%)
Jun 04, 2008	5.938	5.938	5.876	5.876	179,197	-0.04(-0.72%)
Jun 03, 2008	5.966	5.985	5.919	5.919	151,652	-0.05(-0.87%)
Jun 02, 2008	5.961	5.971	5.952	5.971	45,892	+0.02(+0.40%)
May 30, 2008	5.966	5.990	5.947	5.947	59,015	-0.01(-0.24%)
May 29, 2008	5.938	5.978	5.938	5.961	61,814	+0.00(+0.00%)
May 28, 2008	5.928	5.961	5.924	5.961	101,255	+0.05(+0.80%)
May 27, 2008	5.933	5.964	5.872	5.914	152,843	-0.05(-0.79%)
May 26, 2008	5.947	5.980	5.947	5.961	0	+0.00(+0.00%)
May 23, 2008	5.947	5.980	5.947	5.961	34,568	+0.02(+0.40%)
May 22, 2008	5.947	5.966	5.928	5.938	55,324	-0.01(-0.24%)
May 21, 2008	5.947	5.985	5.928	5.952	66,913	-0.01(-0.24%)
May 20, 2008	5.933	5.985	5.933	5.966	97,090	+0.02(+0.32%)
May 19, 2008	5.942	5.994	5.938	5.947	42,625	-0.01(-0.16%)
May 16, 2008	5.933	5.966	5.924	5.957	46,915	-0.01(-0.16%)
May 15, 2008	5.924	5.966	5.890	5.966	106,681	+0.07(+1.12%)
May 14, 2008	5.924	5.924	5.890	5.900	36,129	-0.01(-0.24%)
May 13, 2008	5.914	5.919	5.881	5.914	63,852	-0.02(-0.32%)
May 12, 2008	5.942	5.952	5.914	5.933	117,319	+0.00(+0.00%)
May 09, 2008	5.909	5.947	5.905	5.933	34,746	+0.02(+0.32%)
May 08, 2008	5.890	5.942	5.890	5.914	94,552	+0.01(+0.24%)
May 07, 2008	5.872	5.909	5.872	5.900	97,113	+0.00(+0.08%)
May 06, 2008	5.890	5.895	5.867	5.895	48,729	+0.02(+0.40%)
May 05, 2008	5.890	5.895	5.857	5.872	81,791	-0.00(-0.08%)
May 02, 2008	5.853	5.890	5.853	5.876	64,852	+0.02(+0.32%)
May 01, 2008	5.862	5.881	5.839	5.857	62,653	-0.01(-0.16%)
Apr 30, 2008	5.834	5.867	5.834	5.867	42,612	+0.01(+0.16%)
Apr 29, 2008	5.834	5.862	5.834	5.857	44,131	+0.03(+0.49%)
Apr 28, 2008	5.867	5.872	5.829	5.829	73,452	-0.04(-0.64%)
Apr 25, 2008	5.862	5.886	5.847	5.867	28,602	+0.00(+0.00%)
Apr 24, 2008	5.900	5.905	5.862	5.867	39,769	-0.03(-0.48%)
Apr 23, 2008	5.895	5.900	5.872	5.895	66,399	+0.01(+0.24%)
Apr 22, 2008	5.857	5.881	5.834	5.881	81,736	+0.01(+0.24%)
Apr 21, 2008	5.815	5.867	5.788	5.867	111,200	+0.02(+0.40%)
Apr 18, 2008	5.843	5.853	5.806	5.843	120,984	+0.01(+0.24%)
Apr 17, 2008	5.782	5.829	5.782	5.829	47,670	+0.03(+0.49%)
Apr 16, 2008	5.796	5.829	5.791	5.801	175,008	+0.00(+0.00%)
Apr 15, 2008	5.876	5.898	5.796	5.801	180,298	-0.08(-1.29%)
Apr 14, 2008	5.886	5.933	5.876	5.876	114,408	-0.01(-0.16%)
Apr 11, 2008	5.938	5.938	5.886	5.886	70,339	-0.03(-0.48%)
Apr 10, 2008	5.895	5.914	5.872	5.914	80,933	+0.04(+0.64%)
Apr 09, 2008	5.843	5.876	5.843	5.876	35,805	+0.02(+0.32%)
Apr 08, 2008	5.890	5.890	5.853	5.857	66,102	-0.02(-0.32%)
Apr 07, 2008	5.829	5.905	5.829	5.876	56,992	+0.04(+0.73%)
Apr 04, 2008	5.824	5.881	5.824	5.834	98,518	+0.00(+0.00%)
Apr 03, 2008	5.834	5.848	5.806	5.834	85,170	+0.02(+0.32%)
Apr 02, 2008	5.834	5.843	5.787	5.815	92,797	-0.02(-0.32%)
Apr 01, 2008	5.820	5.851	5.791	5.834	121,611	+0.01(+0.24%)
Mar 31, 2008	5.796	5.853	5.796	5.820	48,941	-0.01(-0.16%)
Mar 28, 2008	5.810	5.853	5.810	5.829	68,009	+0.00(+0.00%)
Mar 27, 2008	5.806	5.843	5.806	5.829	35,381	+0.05(+0.90%)
Mar 26, 2008	5.758	5.815	5.754	5.777	233,265	+0.04(+0.66%)
Mar 25, 2008	5.697	5.739	5.697	5.739	43,432	+0.01(+0.25%)
Mar 24, 2008	5.640	5.735	5.640	5.725	125,637	+0.09(+1.59%)
Mar 21, 2008	5.711	5.711	5.636	5.636	95,552	+0.00(+0.00%)
Mar 20, 2008	5.711	5.711	5.636	5.636	95,552	-0.05(-0.83%)
Mar 19, 2008	5.697	5.721	5.683	5.683	106,581	+0.02(+0.33%)
Mar 18, 2008	5.598	5.711	5.598	5.664	127,120	+0.07(+1.18%)
Mar 17, 2008	5.626	5.664	5.593	5.598	167,163	-0.06(-1.08%)
Mar 14, 2008	5.673	5.697	5.640	5.659	129,662	-0.01(-0.25%)
Mar 13, 2008	5.716	5.716	5.673	5.673	69,916	-0.05(-0.91%)
Mar 12, 2008	5.735	5.782	5.711	5.725	88,051	-0.07(-1.22%)
Mar 11, 2008	5.801	5.839	5.758	5.796	154,874	+0.01(+0.24%)
Mar 10, 2008	5.810	5.853	5.777	5.782	213,562	-0.02(-0.41%)
Mar 07, 2008	5.758	5.829	5.758	5.806	85,170	+0.05(+0.82%)
Mar 06, 2008	5.739	5.820	5.716	5.758	143,434	+0.00(+0.00%)
Mar 05, 2008	5.702	5.796	5.697	5.758	119,281	+0.08(+1.33%)
Mar 04, 2008	5.706	5.739	5.669	5.683	252,333	-0.01(-0.17%)
Mar 03, 2008	5.607	5.721	5.579	5.692	271,401	+0.09(+1.60%)
Feb 29, 2008	5.645	5.664	5.522	5.603	384,115	-0.07(-1.25%)
Feb 28, 2008	5.758	5.791	5.640	5.673	358,519	-0.12(-2.04%)
Feb 27, 2008	5.890	5.890	5.782	5.791	77,119	-0.06(-1.05%)
Feb 26, 2008	5.876	5.876	5.824	5.853	89,407	-0.02(-0.32%)
Feb 25, 2008	5.721	5.881	5.721	5.872	206,782	+0.12(+2.05%)
Feb 22, 2008	5.782	5.791	5.697	5.754	123,730	-0.03(-0.49%)
Feb 21, 2008	5.824	5.824	5.776	5.782	161,866	-0.02(-0.41%)
Feb 20, 2008	5.820	5.872	5.791	5.806	218,646	-0.05(-0.81%)
Feb 19, 2008	5.772	5.862	5.772	5.853	245,926	+0.10(+1.72%)
Feb 18, 2008	5.758	5.765	5.673	5.754	0	+0.00(+0.00%)
Feb 15, 2008	5.758	5.765	5.673	5.754	310,092	-0.02(-0.33%)
Feb 14, 2008	5.971	5.971	5.749	5.772	530,938	-0.21(-3.47%)
Feb 13, 2008	6.183	6.216	5.966	5.980	253,604	-0.23(-3.72%)
Feb 12, 2008	6.226	6.254	6.211	6.211	104,238	-0.01(-0.15%)
Feb 11, 2008	6.216	6.221	6.169	6.221	59,746	+0.02(+0.30%)
Feb 08, 2008	6.160	6.202	6.160	6.202	41,737	+0.03(+0.46%)
Feb 07, 2008	6.249	6.249	6.174	6.174	58,475	-0.02(-0.30%)
Feb 06, 2008	6.164	6.207	6.160	6.193	47,108	+0.02(+0.31%)
Feb 05, 2008	6.131	6.178	6.131	6.174	62,500	+0.01(+0.23%)
Feb 04, 2008	6.164	6.197	6.141	6.160	121,187	+0.02(+0.38%)
Feb 01, 2008	6.155	6.169	6.118	6.136	74,789	+0.02(+0.31%)
Jan 31, 2008	6.079	6.117	6.079	6.117	60,382	+0.02(+0.31%)
Jan 30, 2008	6.141	6.141	6.093	6.098	89,831	-0.01(-0.15%)
Jan 29, 2008	6.108	6.145	6.079	6.108	87,077	-0.01(-0.15%)
Jan 28, 2008	6.131	6.160	6.117	6.117	58,687	-0.01(-0.15%)
Jan 25, 2008	6.164	6.164	6.126	6.126	50,636	-0.06(-0.92%)
Jan 24, 2008	6.183	6.202	6.160	6.183	109,874	-0.01(-0.15%)
Jan 23, 2008	6.202	6.216	6.174	6.193	215,468	-0.01(-0.15%)
Jan 22, 2008	6.103	6.230	6.098	6.202	142,162	+0.06(+1.00%)
Jan 21, 2008	6.197	6.211	6.098	6.141	0	+0.00(+0.00%)
Jan 18, 2008	6.197	6.211	6.098	6.141	247,672	-0.05(-0.84%)
Jan 17, 2008	6.254	6.268	6.193	6.193	363,987	-0.08(-1.20%)
Jan 16, 2008	6.178	6.273	6.178	6.268	238,774	+0.08(+1.37%)
Jan 15, 2008	6.188	6.221	6.174	6.183	177,608	-0.02(-0.38%)
Jan 14, 2008	6.193	6.221	6.150	6.207	259,537	+0.06(+1.00%)
Jan 11, 2008	6.098	6.160	6.098	6.145	92,374	+0.03(+0.54%)
Jan 10, 2008	6.112	6.131	6.093	6.112	151,059	+0.00(+0.08%)
Jan 09, 2008	6.122	6.122	6.084	6.108	114,196	+0.00(+0.08%)
Jan 08, 2008	6.060	6.108	6.042	6.103	182,205	+0.02(+0.39%)
Jan 07, 2008	6.032	6.089	6.027	6.079	143,222	+0.05(+0.86%)
Jan 04, 2008	6.112	6.112	6.018	6.027	144,705	+0.00(+0.08%)
Jan 03, 2008	5.881	6.023	5.874	6.023	117,586	+0.16(+2.74%)
Jan 02, 2008	5.791	5.876	5.782	5.862	205,748	+0.02(+0.40%)