Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

11.20 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 9.601 9.601 9.601 0 +0.03(+0.29%)
Dec 29, 2016 9.539 9.581 9.532 9.574 213,982 +0.03(+0.29%)
Dec 28, 2016 9.539 9.546 9.491 9.546 134,176 +0.01(+0.14%)
Dec 27, 2016 9.505 9.546 9.505 9.532 195,888 -0.01(-0.07%)
Dec 23, 2016 9.539 9.539 9.539 0 -0.04(-0.43%)
Dec 22, 2016 9.567 9.622 9.532 9.581 122,680 +0.02(+0.22%)
Dec 21, 2016 9.567 9.567 9.456 9.560 270,505 -0.03(-0.29%)
Dec 20, 2016 9.560 9.587 9.525 9.587 116,109 +0.01(+0.07%)
Dec 19, 2016 9.553 9.598 9.553 9.581 92,962 +0.03(+0.29%)
Dec 16, 2016 9.553 9.574 9.511 9.553 110,177 +0.04(+0.44%)
Dec 15, 2016 9.567 9.581 9.505 9.511 159,682 -0.08(-0.86%)
Dec 14, 2016 9.643 9.663 9.594 9.594 123,722 +0.02(+0.22%)
Dec 13, 2016 9.560 9.622 9.532 9.574 146,898 +0.03(+0.29%)
Dec 12, 2016 9.518 9.592 9.511 9.546 143,026 -0.02(-0.22%)
Dec 09, 2016 9.622 9.622 9.525 9.567 157,915 -0.03(-0.29%)
Dec 08, 2016 9.663 9.663 9.574 9.594 194,172 -0.12(-1.21%)
Dec 07, 2016 9.568 9.733 9.562 9.712 84,928 +0.18(+1.87%)
Dec 06, 2016 9.513 9.540 9.458 9.534 192,115 +0.07(+0.73%)
Dec 05, 2016 9.506 9.568 9.451 9.465 139,861 -0.06(-0.65%)
Dec 02, 2016 9.561 9.561 9.458 9.527 87,077 -0.03(-0.29%)
Dec 01, 2016 9.547 9.554 9.479 9.554 197,518 -0.01(-0.07%)
Nov 30, 2016 9.554 9.575 9.520 9.561 97,758 -0.04(-0.43%)
Nov 29, 2016 9.568 9.685 9.568 9.602 69,818 -0.01(-0.14%)
Nov 28, 2016 9.575 9.643 9.571 9.616 73,042 +0.05(+0.50%)
Nov 25, 2016 9.616 9.616 9.543 9.568 27,512 -0.01(-0.14%)
Nov 23, 2016 9.582 9.582 9.582 0 -0.03(-0.29%)
Nov 22, 2016 9.561 9.609 9.506 9.609 76,334 +0.12(+1.23%)
Nov 21, 2016 9.561 9.595 9.458 9.492 134,386 -0.05(-0.50%)
Nov 18, 2016 9.513 9.561 9.485 9.540 134,520 +0.01(+0.14%)
Nov 17, 2016 9.589 9.616 9.499 9.527 96,161 -0.06(-0.64%)
Nov 16, 2016 9.630 9.705 9.589 9.589 108,318 -0.06(-0.64%)
Nov 15, 2016 9.595 9.705 9.595 9.650 163,901 +0.07(+0.72%)
Nov 14, 2016 9.616 9.692 9.314 9.582 343,975 -0.07(-0.71%)
Nov 11, 2016 9.788 9.855 9.630 9.650 163,031 -0.20(-2.02%)
Nov 10, 2016 9.966 10.06 9.829 9.850 236,213 -0.24(-2.33%)
Nov 09, 2016 10.10 10.15 9.996 10.08 178,223 -0.14(-1.34%)
Nov 08, 2016 10.23 10.23 10.19 10.22 28,906 +0.01(+0.13%)
Nov 07, 2016 10.23 10.27 10.20 10.21 38,159 +0.00(+0.00%)
Nov 04, 2016 10.17 10.27 10.17 10.21 44,150 +0.03(+0.34%)
Nov 03, 2016 10.21 10.24 10.17 10.17 28,927 -0.03(-0.33%)
Nov 02, 2016 10.17 10.21 10.17 10.21 51,041 +0.05(+0.47%)
Nov 01, 2016 10.17 10.19 10.11 10.16 96,221 +0.00(+0.00%)
Oct 31, 2016 10.16 10.16 10.08 10.16 74,670 +0.07(+0.68%)
Oct 28, 2016 10.18 10.18 10.06 10.09 144,238 -0.04(-0.40%)
Oct 27, 2016 10.20 10.27 10.12 10.13 149,100 -0.08(-0.80%)
Oct 26, 2016 10.39 10.39 10.21 10.21 59,132 -0.16(-1.52%)
Oct 25, 2016 10.29 10.38 10.28 10.37 142,806 +0.09(+0.86%)
Oct 24, 2016 10.31 10.35 10.28 10.28 79,253 -0.05(-0.46%)
Oct 21, 2016 10.32 10.39 10.32 10.33 89,119 +0.00(+0.00%)
Oct 20, 2016 10.29 10.37 10.26 10.33 88,475 +0.04(+0.40%)
Oct 19, 2016 10.15 10.29 10.15 10.29 57,427 +0.16(+1.62%)
Oct 18, 2016 9.955 10.13 9.941 10.13 65,893 +0.12(+1.23%)
Oct 17, 2016 10.15 10.16 9.948 10.00 170,884 -0.13(-1.28%)
Oct 14, 2016 10.22 10.26 10.13 10.13 210,330 -0.12(-1.20%)
Oct 13, 2016 10.37 10.37 10.22 10.26 124,639 -0.10(-0.92%)
Oct 12, 2016 10.45 10.45 10.35 10.35 78,195 -0.09(-0.87%)
Oct 11, 2016 10.53 10.53 10.44 10.44 45,934 -0.06(-0.58%)
Oct 10, 2016 10.53 10.54 10.50 10.50 62,351 -0.03(-0.32%)
Oct 07, 2016 10.50 10.56 10.49 10.54 46,607 +0.01(+0.06%)
Oct 06, 2016 10.54 10.56 10.50 10.53 75,229 -0.02(-0.19%)
Oct 05, 2016 10.61 10.63 10.50 10.55 59,031 -0.10(-0.96%)
Oct 04, 2016 10.65 10.65 10.59 10.65 94,502 +0.00(+0.00%)
Oct 03, 2016 10.62 10.66 10.61 10.65 54,853 +0.00(+0.00%)
Sep 30, 2016 10.63 10.65 10.58 10.65 104,895 +0.04(+0.38%)
Sep 29, 2016 10.71 10.71 10.61 10.61 52,755 -0.07(-0.64%)
Sep 28, 2016 10.69 10.71 10.65 10.68 53,312 +0.03(+0.32%)
Sep 27, 2016 10.66 10.66 10.61 10.65 80,137 +0.01(+0.13%)
Sep 26, 2016 10.71 10.71 10.63 10.63 54,891 -0.05(-0.45%)
Sep 23, 2016 10.69 10.71 10.65 10.68 62,009 -0.03(-0.32%)
Sep 22, 2016 10.64 10.73 10.63 10.71 63,432 +0.12(+1.09%)
Sep 21, 2016 10.52 10.63 10.48 10.60 99,840 +0.10(+0.97%)
Sep 20, 2016 10.52 10.53 10.46 10.50 59,667 +0.04(+0.39%)
Sep 19, 2016 10.44 10.51 10.44 10.46 71,096 -0.05(-0.52%)
Sep 16, 2016 10.50 10.52 10.48 10.51 72,241 +0.00(+0.00%)
Sep 15, 2016 10.63 10.63 10.50 10.51 208,676 -0.12(-1.15%)
Sep 14, 2016 10.59 10.65 10.58 10.63 58,054 +0.03(+0.26%)
Sep 13, 2016 10.65 10.65 10.59 10.61 38,698 -0.04(-0.34%)
Sep 12, 2016 10.61 10.64 10.49 10.64 86,830 +0.05(+0.45%)
Sep 09, 2016 10.79 10.80 10.59 10.59 100,423 -0.22(-2.07%)
Sep 08, 2016 10.86 10.91 10.82 10.82 52,565 -0.07(-0.62%)
Sep 07, 2016 10.91 10.93 10.88 10.89 45,712 -0.05(-0.43%)
Sep 06, 2016 10.87 10.93 10.85 10.93 47,441 +0.10(+0.94%)
Sep 02, 2016 10.84 10.83 10.83 10.83 58,868 -0.01(-0.13%)
Sep 01, 2016 10.82 10.84 10.78 10.84 61,437 +0.07(+0.63%)
Aug 31, 2016 10.95 10.95 10.78 10.78 107,037 -0.16(-1.49%)
Aug 30, 2016 10.89 10.95 10.88 10.94 48,872 +0.04(+0.37%)
Aug 29, 2016 10.92 10.94 10.89 10.90 50,962 +0.00(+0.00%)
Aug 26, 2016 10.93 10.93 10.86 10.90 56,695 -0.02(-0.19%)
Aug 25, 2016 10.84 10.92 10.84 10.92 100,388 +0.01(+0.06%)
Aug 24, 2016 10.91 10.92 10.87 10.91 40,371 +0.05(+0.44%)
Aug 23, 2016 10.88 10.91 10.85 10.86 52,657 -0.01(-0.12%)
Aug 22, 2016 10.90 10.90 10.84 10.88 39,095 +0.03(+0.31%)
Aug 19, 2016 10.89 10.89 10.84 10.84 39,123 -0.01(-0.06%)
Aug 18, 2016 10.86 10.89 10.84 10.85 47,990 -0.01(-0.06%)
Aug 17, 2016 10.78 10.86 10.78 10.86 77,662 +0.07(+0.69%)
Aug 16, 2016 10.81 10.86 10.70 10.78 144,246 -0.02(-0.19%)
Aug 15, 2016 10.91 10.91 10.80 10.80 114,263 -0.09(-0.87%)
Aug 12, 2016 10.88 10.90 10.86 10.90 49,980 +0.02(+0.19%)
Aug 11, 2016 10.89 10.92 10.87 10.88 49,207 -0.02(-0.20%)
Aug 10, 2016 10.91 10.91 10.87 10.90 64,033 +0.05(+0.44%)
Aug 09, 2016 10.95 10.96 10.85 10.85 48,360 -0.06(-0.56%)
Aug 08, 2016 10.97 10.97 10.90 10.91 53,918 -0.02(-0.18%)
Aug 05, 2016 10.93 10.96 10.91 10.93 44,172 -0.02(-0.19%)
Aug 04, 2016 10.91 10.95 10.88 10.95 58,801 +0.02(+0.19%)
Aug 03, 2016 10.83 10.93 10.83 10.93 77,475 +0.11(+1.06%)
Aug 02, 2016 10.90 10.90 10.80 10.82 129,853 -0.09(-0.80%)
Aug 01, 2016 10.89 10.95 10.87 10.91 57,791 +0.03(+0.25%)
Jul 29, 2016 10.92 10.92 10.87 10.88 78,390 -0.02(-0.19%)
Jul 28, 2016 10.91 10.92 10.87 10.90 37,057 +0.03(+0.31%)
Jul 27, 2016 10.91 10.91 10.87 10.87 51,601 -0.01(-0.12%)
Jul 26, 2016 10.93 10.93 10.85 10.88 106,734 +0.00(+0.00%)
Jul 25, 2016 10.96 10.96 10.88 10.88 67,675 -0.03(-0.31%)
Jul 22, 2016 10.91 10.93 10.91 10.91 69,935 -0.03(-0.25%)
Jul 21, 2016 10.98 10.98 10.93 10.94 124,500 -0.02(-0.18%)
Jul 20, 2016 10.93 10.99 10.93 10.96 60,228 +0.01(+0.06%)
Jul 19, 2016 11.00 11.02 10.88 10.95 58,810 +0.01(+0.06%)
Jul 18, 2016 10.99 11.05 10.95 10.95 97,881 +0.02(+0.18%)
Jul 15, 2016 10.61 10.99 10.57 10.93 174,729 +0.32(+2.99%)
Jul 14, 2016 10.79 10.81 10.51 10.61 220,585 -0.14(-1.32%)
Jul 13, 2016 10.94 10.97 10.74 10.75 161,949 -0.22(-1.98%)
Jul 12, 2016 10.99 11.02 10.91 10.97 119,219 -0.01(-0.06%)
Jul 11, 2016 11.08 11.08 10.98 10.98 68,432 -0.08(-0.73%)
Jul 08, 2016 10.99 11.06 11.00 11.06 129,904 +0.05(+0.49%)
Jul 07, 2016 11.04 11.04 10.96 11.00 111,574 -0.01(-0.06%)
Jul 06, 2016 11.00 11.02 10.95 11.01 107,732 +0.07(+0.61%)
Jul 05, 2016 10.98 11.00 10.90 10.94 133,557 -0.01(-0.12%)
Jul 01, 2016 10.94 10.96 10.96 10.96 102,803 +0.05(+0.43%)
Jun 30, 2016 10.96 11.06 10.91 10.91 170,007 -0.05(-0.49%)
Jun 29, 2016 10.85 10.99 10.85 10.96 87,392 +0.05(+0.43%)
Jun 28, 2016 10.89 11.06 10.83 10.92 219,214 +0.01(+0.12%)
Jun 27, 2016 10.77 10.90 10.74 10.90 98,078 +0.15(+1.44%)
Jun 24, 2016 10.75 10.81 10.75 10.75 124,138 +0.03(+0.31%)
Jun 23, 2016 10.77 10.77 10.67 10.71 168,449 -0.05(-0.50%)
Jun 22, 2016 10.69 10.78 10.69 10.77 79,377 +0.01(+0.12%)
Jun 21, 2016 10.65 10.75 10.65 10.75 103,999 +0.10(+0.95%)
Jun 20, 2016 10.59 10.70 10.59 10.65 116,059 +0.05(+0.51%)
Jun 17, 2016 10.75 10.77 10.60 10.60 77,088 -0.11(-1.00%)
Jun 16, 2016 10.69 10.73 10.68 10.71 114,876 +0.08(+0.76%)
Jun 15, 2016 10.60 10.69 10.60 10.63 78,243 +0.05(+0.50%)
Jun 14, 2016 10.64 10.64 10.56 10.57 72,718 -0.05(-0.44%)
Jun 13, 2016 10.66 10.67 10.61 10.62 66,722 +0.01(+0.11%)
Jun 10, 2016 10.59 10.64 10.59 10.61 59,601 +0.01(+0.13%)
Jun 09, 2016 10.64 10.67 10.56 10.59 93,261 -0.04(-0.38%)
Jun 08, 2016 10.61 10.64 10.60 10.63 63,494 +0.04(+0.38%)
Jun 07, 2016 10.61 10.66 10.57 10.59 122,390 +0.02(+0.19%)
Jun 06, 2016 10.63 10.64 10.56 10.57 69,238 -0.04(-0.38%)
Jun 03, 2016 10.65 10.68 10.53 10.62 144,603 +0.00(+0.00%)
Jun 02, 2016 10.52 10.63 10.47 10.62 92,908 +0.09(+0.89%)
Jun 01, 2016 10.40 10.53 10.39 10.52 191,012 +0.11(+1.09%)
May 31, 2016 10.47 10.47 10.41 10.41 136,338 -0.07(-0.64%)
May 27, 2016 10.66 10.47 10.47 10.47 119,977 -0.19(-1.76%)
May 26, 2016 10.62 10.68 10.59 10.66 96,243 +0.05(+0.44%)
May 25, 2016 10.58 10.62 10.53 10.62 52,887 +0.05(+0.44%)
May 24, 2016 10.57 10.59 10.52 10.57 88,859 +0.00(+0.00%)
May 23, 2016 10.56 10.58 10.48 10.57 65,911 +0.07(+0.64%)
May 20, 2016 10.46 10.52 10.46 10.50 59,104 +0.06(+0.58%)
May 19, 2016 10.51 10.51 10.39 10.44 129,020 -0.07(-0.70%)
May 18, 2016 10.59 10.62 10.49 10.51 138,981 -0.07(-0.63%)
May 17, 2016 10.60 10.67 10.54 10.58 122,460 -0.01(-0.13%)
May 16, 2016 10.66 10.71 10.58 10.59 143,348 -0.12(-1.12%)
May 13, 2016 10.75 10.78 10.63 10.72 148,606 -0.03(-0.31%)
May 12, 2016 10.68 10.78 10.63 10.75 168,860 +0.09(+0.89%)
May 11, 2016 10.55 10.71 10.55 10.65 136,788 +0.10(+0.95%)
May 10, 2016 10.54 10.61 10.53 10.55 164,896 -0.03(-0.25%)
May 09, 2016 10.61 10.67 10.53 10.58 156,624 -0.03(-0.31%)
May 06, 2016 10.56 10.64 10.55 10.61 195,518 +0.06(+0.57%)
May 05, 2016 10.54 10.61 10.50 10.55 93,636 +0.04(+0.38%)
May 04, 2016 10.42 10.53 10.41 10.51 109,752 +0.09(+0.83%)
May 03, 2016 10.39 10.43 10.33 10.43 67,986 +0.05(+0.51%)
May 02, 2016 10.35 10.39 10.33 10.37 82,990 +0.01(+0.06%)
Apr 29, 2016 10.36 10.42 10.28 10.37 77,515 +0.04(+0.39%)
Apr 28, 2016 10.31 10.33 10.23 10.33 118,004 +0.07(+0.71%)
Apr 27, 2016 10.23 10.34 10.23 10.25 68,588 +0.01(+0.13%)
Apr 26, 2016 10.32 10.32 10.23 10.24 80,428 -0.03(-0.32%)
Apr 25, 2016 10.37 10.40 10.26 10.27 94,083 -0.11(-1.03%)
Apr 22, 2016 10.41 10.43 10.35 10.38 56,178 -0.01(-0.06%)
Apr 21, 2016 10.35 10.41 10.35 10.39 85,245 -0.01(-0.13%)
Apr 20, 2016 10.37 10.40 10.33 10.40 128,039 +0.11(+1.04%)
Apr 19, 2016 10.40 10.42 10.26 10.29 265,225 -0.13(-1.28%)
Apr 18, 2016 10.41 10.43 10.36 10.43 286,352 +0.02(+0.19%)
Apr 15, 2016 10.37 10.43 10.36 10.41 78,420 +0.04(+0.39%)
Apr 14, 2016 10.37 10.45 10.36 10.37 53,196 +0.01(+0.06%)
Apr 13, 2016 10.35 10.39 10.30 10.36 138,718 +0.05(+0.52%)
Apr 12, 2016 10.21 10.31 10.15 10.31 152,950 +0.09(+0.91%)
Apr 11, 2016 10.19 10.21 10.19 10.21 77,905 +0.04(+0.39%)
Apr 08, 2016 10.15 10.19 10.14 10.17 159,918 +0.03(+0.26%)
Apr 07, 2016 10.02 10.19 10.00 10.15 160,964 +0.13(+1.26%)
Apr 06, 2016 10.04 10.08 9.996 10.02 59,215 -0.01(-0.13%)
Apr 05, 2016 9.982 10.05 9.982 10.04 87,188 +0.05(+0.47%)
Apr 04, 2016 9.956 9.996 9.923 9.989 39,686 +0.05(+0.47%)
Apr 01, 2016 10.01 10.07 9.943 9.943 112,731 -0.06(-0.60%)
Mar 31, 2016 10.00 10.01 9.976 10.00 37,067 +0.00(+0.00%)
Mar 30, 2016 10.02 10.02 9.956 10.00 48,258 +0.01(+0.07%)
Mar 29, 2016 10.01 10.01 9.929 9.996 70,602 -0.01(-0.07%)
Mar 28, 2016 9.982 10.01 9.943 10.00 66,522 +0.06(+0.60%)
Mar 24, 2016 9.976 9.943 9.943 9.943 25,931 -0.03(-0.33%)
Mar 23, 2016 9.916 10.00 9.909 9.976 103,815 +0.05(+0.53%)
Mar 22, 2016 9.896 9.949 9.896 9.923 85,766 +0.04(+0.40%)
Mar 21, 2016 9.870 9.916 9.870 9.883 51,337 +0.01(+0.07%)
Mar 18, 2016 9.916 9.937 9.870 9.876 80,002 +0.00(+0.00%)
Mar 17, 2016 9.816 9.923 9.802 9.876 30,661 +0.09(+0.95%)
Mar 16, 2016 9.730 9.790 9.730 9.783 23,815 +0.05(+0.55%)
Mar 15, 2016 9.850 9.850 9.730 9.730 58,949 -0.11(-1.15%)
Mar 14, 2016 9.870 9.870 9.823 9.843 33,075 +0.01(+0.13%)
Mar 11, 2016 9.870 9.870 9.770 9.830 36,236 -0.01(-0.13%)
Mar 10, 2016 9.809 9.856 9.796 9.842 67,071 +0.07(+0.74%)
Mar 09, 2016 9.737 9.809 9.730 9.770 160,874 +0.06(+0.61%)
Mar 08, 2016 9.605 9.710 9.598 9.710 67,528 +0.09(+0.89%)
Mar 07, 2016 9.578 9.624 9.545 9.624 102,816 +0.03(+0.28%)
Mar 04, 2016 9.638 9.664 9.598 9.598 49,860 -0.06(-0.62%)
Mar 03, 2016 9.671 9.677 9.624 9.658 78,890 +0.02(+0.21%)
Mar 02, 2016 9.664 9.687 9.631 9.638 72,721 -0.05(-0.54%)
Mar 01, 2016 9.737 9.757 9.691 9.691 151,656 -0.03(-0.34%)
Feb 29, 2016 9.757 9.776 9.691 9.724 82,308 +0.00(+0.00%)
Feb 26, 2016 9.757 9.757 9.684 9.724 101,065 -0.04(-0.41%)
Feb 25, 2016 9.730 9.776 9.724 9.763 104,867 -0.03(-0.34%)
Feb 24, 2016 9.816 9.816 9.750 9.796 114,137 +0.02(+0.20%)
Feb 23, 2016 9.710 9.776 9.704 9.776 145,174 +0.09(+0.89%)
Feb 22, 2016 9.717 9.720 9.671 9.691 48,527 +0.00(+0.00%)
Feb 19, 2016 9.677 9.710 9.677 9.691 40,398 -0.01(-0.14%)
Feb 18, 2016 9.631 9.704 9.631 9.704 79,916 +0.05(+0.48%)
Feb 17, 2016 9.658 9.691 9.598 9.658 147,901 +0.00(+0.00%)
Feb 16, 2016 9.737 9.737 9.638 9.658 141,499 -0.08(-0.81%)
Feb 12, 2016 9.829 9.737 9.737 9.737 94,983 -0.04(-0.41%)
Feb 11, 2016 9.816 9.816 9.750 9.776 110,869 +0.02(+0.16%)
Feb 10, 2016 9.708 9.760 9.682 9.760 134,320 +0.05(+0.47%)
Feb 09, 2016 9.708 9.715 9.688 9.715 106,009 +0.01(+0.14%)
Feb 08, 2016 9.715 9.721 9.669 9.701 98,387 -0.01(-0.07%)
Feb 05, 2016 9.688 9.708 9.655 9.708 120,929 +0.02(+0.20%)
Feb 04, 2016 9.655 9.688 9.643 9.688 54,995 +0.06(+0.61%)
Feb 03, 2016 9.603 9.662 9.603 9.629 86,031 +0.01(+0.07%)
Feb 02, 2016 9.609 9.642 9.586 9.623 170,551 +0.04(+0.41%)
Feb 01, 2016 9.570 9.590 9.531 9.583 140,712 +0.07(+0.69%)
Jan 29, 2016 9.498 9.570 9.491 9.517 68,451 +0.02(+0.21%)
Jan 28, 2016 9.458 9.511 9.452 9.498 75,333 +0.05(+0.49%)
Jan 27, 2016 9.524 9.531 9.445 9.452 62,390 -0.04(-0.42%)
Jan 26, 2016 9.491 9.511 9.432 9.491 94,934 +0.01(+0.07%)
Jan 25, 2016 9.517 9.517 9.439 9.485 106,901 -0.01(-0.07%)
Jan 22, 2016 9.465 9.504 9.399 9.491 73,323 +0.10(+1.05%)
Jan 21, 2016 9.399 9.419 9.353 9.393 131,291 +0.03(+0.28%)
Jan 20, 2016 9.439 9.452 9.307 9.366 162,512 -0.11(-1.11%)
Jan 19, 2016 9.485 9.504 9.435 9.471 147,348 -0.05(-0.48%)
Jan 15, 2016 9.432 9.517 9.517 9.517 91,804 +0.08(+0.84%)
Jan 14, 2016 9.419 9.465 9.399 9.439 83,249 -0.01(-0.07%)
Jan 13, 2016 9.465 9.504 9.419 9.445 149,513 -0.06(-0.59%)
Jan 12, 2016 9.482 9.502 9.423 9.502 79,199 +0.01(+0.14%)
Jan 11, 2016 9.469 9.489 9.410 9.489 96,534 +0.03(+0.28%)
Jan 08, 2016 9.515 9.534 9.462 9.462 182,334 -0.06(-0.62%)
Jan 07, 2016 9.515 9.554 9.495 9.521 101,595 -0.02(-0.21%)
Jan 06, 2016 9.508 9.561 9.449 9.541 128,729 +0.08(+0.83%)
Jan 05, 2016 9.430 9.476 9.397 9.462 131,341 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.