Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

11.20 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 6.827 6.827 6.818 6.827 28,272 +0.01(+0.13%)
Dec 30, 2004 6.786 6.818 6.764 6.818 91,003 +0.04(+0.53%)
Dec 29, 2004 6.791 6.832 6.777 6.782 94,095 +0.01(+0.13%)
Dec 28, 2004 6.773 6.791 6.768 6.773 70,240 +0.00(+0.07%)
Dec 27, 2004 6.777 6.786 6.750 6.768 26,505 -0.00(-0.07%)
Dec 23, 2004 6.782 6.786 6.768 6.773 43,955 +0.01(+0.13%)
Dec 22, 2004 6.768 6.791 6.741 6.764 90,782 -0.00(-0.07%)
Dec 21, 2004 6.768 6.777 6.732 6.768 26,284 +0.03(+0.47%)
Dec 20, 2004 6.732 6.773 6.732 6.737 50,802 -0.00(-0.07%)
Dec 17, 2004 6.723 6.746 6.705 6.741 36,666 +0.03(+0.40%)
Dec 16, 2004 6.700 6.723 6.700 6.714 58,533 +0.00(+0.00%)
Dec 15, 2004 6.723 6.741 6.705 6.714 27,389 +0.00(+0.00%)
Dec 14, 2004 6.682 6.719 6.651 6.714 53,232 +0.02(+0.27%)
Dec 13, 2004 6.687 6.719 6.682 6.696 59,859 -0.00(-0.07%)
Dec 10, 2004 6.746 6.746 6.700 6.700 59,638 -0.03(-0.40%)
Dec 09, 2004 6.700 6.728 6.682 6.728 65,381 +0.03(+0.41%)
Dec 08, 2004 6.664 6.705 6.655 6.700 42,851 +0.05(+0.68%)
Dec 07, 2004 6.633 6.655 6.633 6.655 21,867 +0.03(+0.48%)
Dec 06, 2004 6.655 6.660 6.610 6.623 62,509 -0.03(-0.48%)
Dec 03, 2004 6.642 6.719 6.614 6.655 72,007 +0.04(+0.55%)
Dec 02, 2004 6.619 6.637 6.583 6.619 82,168 -0.00(-0.07%)
Dec 01, 2004 6.628 6.655 6.610 6.623 120,159 -0.00(-0.07%)
Nov 30, 2004 6.691 6.691 6.623 6.628 127,449 -0.05(-0.75%)
Nov 29, 2004 6.768 6.768 6.673 6.678 99,838 -0.09(-1.34%)
Nov 26, 2004 6.746 6.768 6.746 6.768 8,393 +0.01(+0.20%)
Nov 24, 2004 6.768 6.768 6.723 6.755 48,594 +0.00(+0.00%)
Nov 23, 2004 6.719 6.768 6.714 6.755 100,943 +0.03(+0.40%)
Nov 22, 2004 6.705 6.737 6.705 6.728 37,991 +0.02(+0.34%)
Nov 19, 2004 6.746 6.777 6.705 6.705 39,979 -0.03(-0.47%)
Nov 18, 2004 6.741 6.755 6.723 6.737 24,738 +0.00(+0.07%)
Nov 17, 2004 6.714 6.750 6.714 6.732 32,469 +0.05(+0.81%)
Nov 16, 2004 6.773 6.773 6.678 6.678 81,505 -0.08(-1.14%)
Nov 15, 2004 6.773 6.782 6.750 6.755 73,332 -0.01(-0.20%)
Nov 12, 2004 6.777 6.777 6.764 6.768 22,529 -0.01(-0.13%)
Nov 11, 2004 6.737 6.782 6.696 6.777 51,465 +0.07(+1.01%)
Nov 10, 2004 6.723 6.728 6.705 6.709 48,152 +0.03(+0.41%)
Nov 09, 2004 6.596 6.700 6.565 6.682 89,457 +0.05(+0.82%)
Nov 08, 2004 6.682 6.700 6.587 6.628 99,176 -0.11(-1.68%)
Nov 05, 2004 6.782 6.782 6.700 6.741 107,569 -0.04(-0.53%)
Nov 04, 2004 6.773 6.786 6.759 6.777 31,586 +0.00(+0.07%)
Nov 03, 2004 6.759 6.773 6.746 6.773 43,292 +0.01(+0.20%)
Nov 02, 2004 6.777 6.782 6.755 6.759 43,513 -0.02(-0.27%)
Nov 01, 2004 6.777 6.782 6.768 6.777 24,297 -0.02(-0.27%)
Oct 29, 2004 6.773 6.795 6.773 6.795 81,063 +0.02(+0.27%)
Oct 28, 2004 6.773 6.786 6.750 6.777 56,324 +0.01(+0.13%)
Oct 27, 2004 6.786 6.786 6.746 6.768 26,064 -0.02(-0.27%)
Oct 26, 2004 6.773 6.786 6.768 6.786 23,634 +0.02(+0.27%)
Oct 25, 2004 6.764 6.786 6.764 6.768 31,807 +0.02(+0.27%)
Oct 22, 2004 6.750 6.768 6.746 6.750 33,353 +0.00(+0.00%)
Oct 21, 2004 6.700 6.755 6.700 6.750 62,730 +0.02(+0.34%)
Oct 20, 2004 6.700 6.728 6.691 6.728 44,839 +0.03(+0.47%)
Oct 19, 2004 6.655 6.700 6.655 6.696 154,838 +0.04(+0.61%)
Oct 18, 2004 6.651 6.664 6.637 6.655 70,682 +0.00(+0.00%)
Oct 15, 2004 6.673 6.678 6.655 6.655 38,212 -0.02(-0.34%)
Oct 14, 2004 6.673 6.687 6.651 6.678 108,894 +0.01(+0.14%)
Oct 13, 2004 6.655 6.696 6.651 6.669 50,361 -0.02(-0.34%)
Oct 12, 2004 6.678 6.700 6.669 6.691 37,549 +0.01(+0.20%)
Oct 11, 2004 6.664 6.678 6.646 6.678 50,140 +0.01(+0.20%)
Oct 08, 2004 6.637 6.673 6.637 6.664 79,959 +0.04(+0.55%)
Oct 07, 2004 6.646 6.664 6.614 6.628 47,489 -0.03(-0.41%)
Oct 06, 2004 6.605 6.673 6.596 6.655 62,509 +0.05(+0.68%)
Oct 05, 2004 6.596 6.637 6.596 6.610 61,184 -0.02(-0.27%)
Oct 04, 2004 6.619 6.628 6.587 6.628 61,626 -0.02(-0.34%)
Oct 01, 2004 6.633 6.651 6.610 6.651 46,164 +0.01(+0.14%)
Sep 30, 2004 6.678 6.705 6.610 6.642 132,750 -0.05(-0.81%)
Sep 29, 2004 6.746 6.746 6.682 6.696 60,742 -0.04(-0.60%)
Sep 28, 2004 6.741 6.764 6.728 6.737 72,449 -0.00(-0.07%)
Sep 27, 2004 6.750 6.750 6.714 6.741 53,895 -0.00(-0.07%)
Sep 24, 2004 6.773 6.773 6.723 6.746 48,814 +0.01(+0.13%)
Sep 23, 2004 6.714 6.777 6.714 6.737 95,862 +0.01(+0.13%)
Sep 22, 2004 6.691 6.768 6.678 6.728 70,240 +0.03(+0.47%)
Sep 21, 2004 6.682 6.696 6.655 6.696 84,376 +0.02(+0.34%)
Sep 20, 2004 6.655 6.700 6.655 6.673 47,489 +0.00(+0.00%)
Sep 17, 2004 6.678 6.678 6.651 6.673 38,875 -0.00(-0.07%)
Sep 16, 2004 6.646 6.678 6.646 6.678 37,549 +0.01(+0.14%)
Sep 15, 2004 6.669 6.673 6.623 6.669 64,276 +0.00(+0.00%)
Sep 14, 2004 6.642 6.669 6.642 6.669 39,317 +0.00(+0.00%)
Sep 13, 2004 6.746 6.746 6.651 6.669 52,349 +0.01(+0.14%)
Sep 10, 2004 6.669 6.687 6.660 6.660 44,176 +0.00(+0.00%)
Sep 09, 2004 6.719 6.719 6.623 6.660 59,196 -0.02(-0.34%)
Sep 08, 2004 6.673 6.696 6.655 6.682 73,112 +0.01(+0.14%)
Sep 07, 2004 6.655 6.696 6.633 6.673 39,758 +0.03(+0.48%)
Sep 03, 2004 6.614 6.642 6.610 6.642 46,164 -0.03(-0.47%)
Sep 02, 2004 6.669 6.691 6.664 6.673 38,654 +0.00(+0.00%)
Sep 01, 2004 6.678 6.719 6.664 6.673 108,894 -0.03(-0.47%)
Aug 31, 2004 6.700 6.746 6.678 6.705 116,846 +0.01(+0.14%)
Aug 30, 2004 6.750 6.755 6.696 6.696 53,453 -0.05(-0.80%)
Aug 27, 2004 6.633 6.773 6.633 6.750 55,883 +0.10(+1.43%)
Aug 26, 2004 6.592 6.678 6.592 6.655 55,441 -0.02(-0.27%)
Aug 25, 2004 6.601 6.678 6.601 6.673 42,630 +0.06(+0.89%)
Aug 24, 2004 6.633 6.633 6.560 6.614 105,360 -0.01(-0.14%)
Aug 23, 2004 6.587 6.633 6.587 6.623 54,999 +0.02(+0.27%)
Aug 20, 2004 6.574 6.610 6.560 6.605 22,971 +0.03(+0.48%)
Aug 19, 2004 6.587 6.601 6.574 6.574 46,164 +0.00(+0.00%)
Aug 18, 2004 6.578 6.592 6.560 6.574 54,999 +0.00(+0.07%)
Aug 17, 2004 6.551 6.605 6.546 6.569 79,959 +0.02(+0.35%)
Aug 16, 2004 6.542 6.574 6.528 6.546 75,099 +0.01(+0.21%)
Aug 13, 2004 6.542 6.574 6.524 6.533 49,698 +0.01(+0.14%)
Aug 12, 2004 6.537 6.537 6.515 6.524 24,959 -0.03(-0.48%)
Aug 11, 2004 6.528 6.556 6.519 6.556 50,802 +0.04(+0.56%)
Aug 10, 2004 6.506 6.528 6.492 6.519 57,650 +0.02(+0.28%)
Aug 09, 2004 6.483 6.506 6.465 6.501 42,409 +0.02(+0.28%)
Aug 06, 2004 6.474 6.542 6.470 6.483 65,822 +0.05(+0.77%)
Aug 05, 2004 6.429 6.447 6.415 6.433 77,529 +0.00(+0.07%)
Aug 04, 2004 6.429 6.442 6.415 6.429 50,140 +0.00(+0.07%)
Aug 03, 2004 6.429 6.438 6.406 6.424 41,084 +0.00(+0.07%)
Aug 02, 2004 6.415 6.429 6.397 6.420 42,851 +0.00(+0.07%)
Jul 30, 2004 6.406 6.415 6.383 6.415 60,742 +0.01(+0.21%)
Jul 29, 2004 6.379 6.402 6.361 6.402 28,052 +0.06(+1.00%)
Jul 28, 2004 6.325 6.374 6.320 6.338 45,722 -0.01(-0.14%)
Jul 27, 2004 6.365 6.365 6.320 6.347 42,630 -0.04(-0.57%)
Jul 26, 2004 6.388 6.429 6.343 6.383 49,035 +0.04(+0.64%)
Jul 23, 2004 6.352 6.402 6.343 6.343 36,666 -0.03(-0.43%)
Jul 22, 2004 6.374 6.379 6.320 6.370 21,867 +0.00(+0.00%)
Jul 21, 2004 6.383 6.406 6.320 6.370 51,465 -0.03(-0.50%)
Jul 20, 2004 6.429 6.447 6.393 6.402 69,798 -0.07(-1.05%)
Jul 19, 2004 6.451 6.474 6.415 6.470 72,228 +0.02(+0.28%)
Jul 16, 2004 6.406 6.451 6.406 6.451 50,361 +0.05(+0.78%)
Jul 15, 2004 6.388 6.406 6.383 6.402 67,589 +0.02(+0.28%)
Jul 14, 2004 6.356 6.393 6.320 6.383 47,047 -0.00(-0.07%)
Jul 13, 2004 6.379 6.411 6.361 6.388 73,112 -0.04(-0.63%)
Jul 12, 2004 6.374 6.429 6.365 6.429 91,886 +0.07(+1.07%)
Jul 09, 2004 6.343 6.379 6.343 6.361 65,822 +0.01(+0.21%)
Jul 08, 2004 6.374 6.379 6.347 6.347 46,164 -0.02(-0.28%)
Jul 07, 2004 6.352 6.379 6.347 6.365 51,686 +0.03(+0.43%)
Jul 06, 2004 6.329 6.338 6.284 6.338 71,786 +0.01(+0.14%)
Jul 02, 2004 6.261 6.334 6.261 6.329 64,497 +0.09(+1.45%)
Jul 01, 2004 6.202 6.239 6.202 6.239 47,268 +0.06(+0.95%)
Jun 30, 2004 6.148 6.198 6.121 6.180 66,927 +0.03(+0.52%)
Jun 29, 2004 6.180 6.180 6.121 6.148 118,392 -0.03(-0.44%)
Jun 28, 2004 6.180 6.202 6.157 6.175 40,421 -0.00(-0.07%)
Jun 25, 2004 6.148 6.180 6.148 6.180 83,714 -0.03(-0.51%)
Jun 24, 2004 6.198 6.221 6.175 6.211 77,308 +0.02(+0.37%)
Jun 23, 2004 6.189 6.198 6.162 6.189 47,710 +0.00(+0.07%)
Jun 22, 2004 6.157 6.189 6.157 6.184 47,047 +0.00(+0.00%)
Jun 21, 2004 6.211 6.216 6.180 6.184 82,830 -0.02(-0.36%)
Jun 18, 2004 6.162 6.234 6.157 6.207 76,646 +0.04(+0.66%)
Jun 17, 2004 6.148 6.180 6.134 6.166 39,979 -0.01(-0.22%)
Jun 16, 2004 6.175 6.180 6.130 6.180 37,770 -0.00(-0.07%)
Jun 15, 2004 6.085 6.184 6.080 6.184 94,316 +0.07(+1.11%)
Jun 14, 2004 6.157 6.157 6.089 6.116 42,188 -0.06(-0.95%)
Jun 10, 2004 6.175 6.180 6.134 6.175 70,682 -0.03(-0.51%)
Jun 09, 2004 6.175 6.207 6.171 6.207 30,923 +0.04(+0.59%)
Jun 08, 2004 6.216 6.216 6.157 6.171 80,621 -0.04(-0.58%)
Jun 07, 2004 6.198 6.207 6.193 6.207 36,887 -0.00(-0.07%)
Jun 04, 2004 6.198 6.216 6.189 6.211 26,726 +0.01(+0.22%)
Jun 03, 2004 6.184 6.221 6.148 6.198 94,758 -0.02(-0.29%)
Jun 02, 2004 6.225 6.225 6.202 6.216 44,176 +0.01(+0.15%)
Jun 01, 2004 6.184 6.207 6.175 6.207 48,152 +0.02(+0.29%)
May 28, 2004 6.248 6.266 6.134 6.189 133,412 -0.05(-0.80%)
May 27, 2004 6.211 6.243 6.202 6.239 48,373 +0.04(+0.58%)
May 26, 2004 6.175 6.202 6.134 6.202 48,373 +0.04(+0.59%)
May 25, 2004 6.094 6.166 6.089 6.166 74,216 +0.07(+1.19%)
May 24, 2004 6.026 6.098 5.985 6.094 88,352 +0.07(+1.20%)
May 21, 2004 5.972 6.021 5.972 6.021 83,051 +0.05(+0.83%)
May 20, 2004 5.917 5.972 5.917 5.972 93,212 +0.04(+0.69%)
May 19, 2004 5.962 5.985 5.908 5.931 132,308 -0.06(-1.06%)
May 18, 2004 5.994 5.999 5.958 5.994 49,035 +0.00(+0.08%)
May 17, 2004 5.999 6.026 5.958 5.990 61,405 +0.01(+0.15%)
May 14, 2004 5.922 5.981 5.908 5.981 72,670 +0.09(+1.54%)
May 13, 2004 5.908 5.949 5.876 5.890 101,826 -0.06(-1.06%)
May 12, 2004 5.904 5.999 5.895 5.953 137,830 -0.07(-1.13%)
May 11, 2004 5.926 6.035 5.908 6.021 193,271 +0.11(+1.92%)
May 10, 2004 6.030 6.030 5.885 5.908 266,163 -0.14(-2.32%)
May 07, 2004 6.076 6.112 6.021 6.048 225,299 -0.02(-0.37%)
May 06, 2004 6.193 6.193 6.071 6.071 140,260 -0.10(-1.61%)
May 05, 2004 6.166 6.243 6.166 6.171 102,268 -0.02(-0.29%)
May 04, 2004 6.157 6.225 6.153 6.189 121,264 +0.02(+0.29%)
May 03, 2004 6.134 6.198 6.125 6.171 70,903 +0.04(+0.66%)
Apr 30, 2004 6.121 6.130 6.094 6.130 102,710 +0.01(+0.15%)
Apr 29, 2004 6.076 6.180 6.067 6.121 264,395 -0.01(-0.15%)
Apr 28, 2004 6.085 6.148 6.067 6.130 153,954 +0.05(+0.82%)
Apr 27, 2004 6.085 6.130 6.053 6.080 123,031 -0.05(-0.81%)
Apr 26, 2004 6.171 6.202 6.085 6.130 176,263 -0.06(-1.02%)
Apr 23, 2004 6.230 6.234 6.162 6.193 165,440 -0.04(-0.58%)
Apr 22, 2004 6.134 6.230 6.134 6.230 119,055 +0.08(+1.33%)
Apr 21, 2004 6.180 6.189 6.125 6.148 107,790 -0.03(-0.51%)
Apr 20, 2004 6.248 6.257 6.180 6.180 228,833 -0.05(-0.73%)
Apr 19, 2004 6.275 6.284 6.207 6.225 227,729 -0.04(-0.58%)
Apr 16, 2004 6.297 6.297 6.234 6.261 157,488 +0.03(+0.44%)
Apr 15, 2004 6.284 6.302 6.234 6.234 89,236 -0.05(-0.86%)
Apr 14, 2004 6.316 6.347 6.134 6.288 256,665 -0.10(-1.63%)
Apr 13, 2004 6.383 6.429 6.361 6.393 151,304 -0.05(-0.77%)
Apr 12, 2004 6.492 6.506 6.420 6.442 85,702 -0.02(-0.28%)
Apr 08, 2004 6.442 6.483 6.438 6.460 89,899 -0.03(-0.42%)
Apr 07, 2004 6.451 6.501 6.451 6.488 73,995 +0.01(+0.21%)
Apr 06, 2004 6.510 6.551 6.406 6.474 137,388 -0.04(-0.56%)
Apr 05, 2004 6.709 6.709 6.438 6.510 148,653 -0.20(-3.03%)
Apr 02, 2004 6.827 6.827 6.705 6.714 140,039 -0.12(-1.79%)
Apr 01, 2004 6.818 6.845 6.805 6.836 80,180 +0.02(+0.27%)
Mar 31, 2004 6.800 6.836 6.795 6.818 49,919 +0.04(+0.53%)
Mar 30, 2004 6.786 6.791 6.773 6.782 50,361 +0.01(+0.20%)
Mar 29, 2004 6.786 6.827 6.768 6.768 178,693 -0.04(-0.60%)
Mar 26, 2004 6.800 6.814 6.777 6.809 68,694 +0.02(+0.27%)
Mar 25, 2004 6.800 6.809 6.786 6.791 59,417 +0.00(+0.00%)
Mar 24, 2004 6.786 6.809 6.755 6.791 62,509 +0.01(+0.13%)
Mar 23, 2004 6.786 6.818 6.728 6.782 164,778 -0.00(-0.07%)
Mar 22, 2004 6.809 6.814 6.773 6.786 59,417 -0.00(-0.07%)
Mar 19, 2004 6.823 6.827 6.791 6.791 51,465 -0.02(-0.33%)
Mar 18, 2004 6.845 6.877 6.805 6.814 83,272 -0.03(-0.46%)
Mar 17, 2004 6.836 6.859 6.818 6.845 88,352 +0.00(+0.00%)
Mar 16, 2004 6.827 6.872 6.827 6.845 52,349 +0.02(+0.33%)
Mar 15, 2004 6.854 6.854 6.795 6.823 78,413 -0.02(-0.26%)
Mar 12, 2004 6.845 6.845 6.805 6.841 66,264 -0.01(-0.20%)
Mar 11, 2004 6.872 6.881 6.841 6.854 82,830 -0.02(-0.33%)
Mar 10, 2004 6.881 6.881 6.863 6.877 34,678 -0.00(-0.07%)
Mar 09, 2004 6.872 6.891 6.854 6.881 59,859 +0.02(+0.26%)
Mar 08, 2004 6.841 6.881 6.836 6.863 99,176 +0.03(+0.40%)
Mar 05, 2004 6.805 6.854 6.795 6.836 78,854 +0.05(+0.80%)
Mar 04, 2004 6.791 6.791 6.746 6.782 96,304 -0.01(-0.13%)
Mar 03, 2004 6.800 6.827 6.746 6.791 133,412 -0.04(-0.53%)
Mar 02, 2004 6.863 6.872 6.809 6.827 81,063 -0.02(-0.33%)
Mar 01, 2004 6.850 6.859 6.836 6.850 38,212 +0.01(+0.20%)
Feb 27, 2004 6.818 6.854 6.818 6.836 96,304 +0.01(+0.20%)
Feb 26, 2004 6.832 6.836 6.795 6.823 107,348 +0.02(+0.27%)
Feb 25, 2004 6.791 6.827 6.791 6.805 83,051 +0.01(+0.20%)
Feb 24, 2004 6.791 6.805 6.755 6.791 88,352 -0.00(-0.07%)
Feb 23, 2004 6.832 6.836 6.795 6.795 96,525 -0.03(-0.40%)
Feb 20, 2004 6.832 6.836 6.791 6.823 55,441 -0.01(-0.20%)
Feb 19, 2004 6.818 6.836 6.800 6.836 76,867 +0.01(+0.20%)
Feb 18, 2004 6.805 6.823 6.755 6.823 81,947 +0.01(+0.13%)
Feb 17, 2004 6.827 6.827 6.795 6.814 24,959 -0.01(-0.13%)
Feb 13, 2004 6.805 6.823 6.791 6.823 35,562 +0.02(+0.33%)
Feb 12, 2004 6.814 6.814 6.768 6.800 36,887 +0.02(+0.33%)
Feb 11, 2004 6.800 6.809 6.750 6.777 81,063 -0.04(-0.53%)
Feb 10, 2004 6.800 6.836 6.759 6.814 131,424 +0.03(+0.47%)
Feb 09, 2004 6.777 6.795 6.746 6.782 54,557 +0.00(+0.07%)
Feb 06, 2004 6.741 6.777 6.741 6.777 36,666 +0.04(+0.54%)
Feb 05, 2004 6.737 6.746 6.709 6.741 49,477 +0.02(+0.27%)
Feb 04, 2004 6.750 6.764 6.696 6.723 86,144 -0.02(-0.34%)
Feb 03, 2004 6.705 6.759 6.705 6.746 46,164 +0.05(+0.68%)
Feb 02, 2004 6.732 6.755 6.696 6.700 93,212 -0.05(-0.74%)
Jan 30, 2004 6.714 6.755 6.669 6.750 93,212 +0.06(+0.95%)
Jan 29, 2004 6.741 6.741 6.678 6.687 30,481 -0.05(-0.74%)
Jan 28, 2004 6.719 6.750 6.700 6.737 47,047 +0.05(+0.74%)
Jan 27, 2004 6.709 6.709 6.687 6.687 63,393 -0.05(-0.74%)
Jan 26, 2004 6.755 6.759 6.714 6.737 60,521 -0.01(-0.13%)
Jan 23, 2004 6.791 6.800 6.719 6.746 92,549 -0.05(-0.67%)
Jan 22, 2004 6.782 6.795 6.759 6.791 95,862 +0.01(+0.20%)
Jan 21, 2004 6.759 6.777 6.755 6.777 30,702 +0.00(+0.07%)
Jan 20, 2004 6.750 6.777 6.687 6.773 80,401 +0.03(+0.47%)
Jan 16, 2004 6.723 6.768 6.700 6.741 70,903 +0.03(+0.47%)
Jan 15, 2004 6.705 6.714 6.678 6.709 53,453 +0.03(+0.47%)
Jan 14, 2004 6.655 6.678 6.633 6.678 43,955 -0.01(-0.20%)
Jan 13, 2004 6.691 6.728 6.651 6.691 164,557 +0.00(+0.07%)
Jan 12, 2004 6.633 6.687 6.610 6.687 80,621 +0.03(+0.41%)
Jan 09, 2004 6.646 6.673 6.637 6.660 34,236 +0.03(+0.41%)
Jan 08, 2004 6.633 6.646 6.628 6.633 30,481 +0.00(+0.00%)
Jan 07, 2004 6.601 6.633 6.587 6.633 34,457 +0.02(+0.34%)
Jan 06, 2004 6.642 6.642 6.574 6.610 107,569 -0.03(-0.48%)
Jan 05, 2004 6.596 6.651 6.583 6.642 62,288 +0.05(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.