Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

10.94 -0.02 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 9.689 9.760 9.689 9.721 511,289 +0.03(+0.33%)
Dec 28, 2018 9.626 9.697 9.626 9.689 415,525 +0.07(+0.74%)
Dec 27, 2018 9.626 9.682 9.618 9.618 577,671 +0.00(+0.00%)
Dec 26, 2018 9.642 9.658 9.591 9.618 441,626 -0.03(-0.33%)
Dec 24, 2018 9.658 9.682 9.611 9.650 188,483 +0.02(+0.25%)
Dec 21, 2018 9.634 9.666 9.595 9.626 544,520 +0.01(+0.08%)
Dec 20, 2018 9.745 9.760 9.530 9.618 572,662 -0.11(-1.13%)
Dec 19, 2018 9.729 9.768 9.705 9.729 406,802 -0.02(-0.16%)
Dec 18, 2018 9.721 9.792 9.713 9.745 276,197 +0.02(+0.24%)
Dec 17, 2018 9.800 9.816 9.689 9.721 366,722 -0.10(-1.04%)
Dec 14, 2018 9.887 9.894 9.729 9.823 443,937 -0.04(-0.40%)
Dec 13, 2018 9.910 9.918 9.855 9.863 246,208 -0.08(-0.79%)
Dec 12, 2018 9.965 9.981 9.902 9.942 245,294 -0.00(-0.03%)
Dec 11, 2018 10.05 10.05 9.937 9.944 154,870 -0.09(-0.86%)
Dec 10, 2018 10.01 10.06 9.976 10.03 141,260 +0.05(+0.55%)
Dec 07, 2018 9.960 9.976 9.913 9.976 116,324 +0.03(+0.32%)
Dec 06, 2018 9.976 10.06 9.929 9.944 290,238 -0.05(-0.47%)
Dec 04, 2018 9.952 9.999 9.897 9.991 200,923 +0.09(+0.87%)
Dec 03, 2018 9.889 9.976 9.866 9.905 217,724 +0.03(+0.32%)
Nov 30, 2018 9.842 9.889 9.811 9.874 208,568 +0.05(+0.48%)
Nov 29, 2018 9.780 9.866 9.780 9.827 151,004 +0.04(+0.40%)
Nov 28, 2018 9.717 9.810 9.709 9.787 189,240 +0.06(+0.65%)
Nov 27, 2018 9.732 9.748 9.701 9.725 229,801 -0.02(-0.16%)
Nov 26, 2018 9.787 9.787 9.740 9.740 108,127 -0.04(-0.40%)
Nov 23, 2018 9.787 9.787 9.772 9.780 41,535 +0.02(+0.16%)
Nov 21, 2018 9.764 9.764 9.764 0 -0.02(-0.16%)
Nov 20, 2018 9.725 9.787 9.709 9.780 151,445 +0.02(+0.16%)
Nov 19, 2018 9.756 9.795 9.732 9.764 159,257 -0.01(-0.08%)
Nov 16, 2018 9.772 9.811 9.732 9.772 223,092 +0.00(+0.00%)
Nov 15, 2018 9.772 9.780 9.740 9.772 90,014 +0.00(+0.00%)
Nov 14, 2018 9.764 9.787 9.725 9.772 119,296 +0.02(+0.22%)
Nov 13, 2018 9.742 9.789 9.734 9.750 99,798 +0.01(+0.08%)
Nov 12, 2018 9.719 9.774 9.711 9.742 136,230 +0.02(+0.24%)
Nov 09, 2018 9.695 9.734 9.695 9.719 68,680 +0.03(+0.28%)
Nov 08, 2018 9.648 9.711 9.648 9.691 264,933 +0.03(+0.28%)
Nov 07, 2018 9.617 9.672 9.617 9.664 250,198 +0.05(+0.57%)
Nov 06, 2018 9.602 9.641 9.602 9.609 95,394 -0.00(-0.04%)
Nov 05, 2018 9.664 9.680 9.602 9.613 102,402 -0.02(-0.20%)
Nov 02, 2018 9.641 9.656 9.617 9.633 150,149 -0.01(-0.08%)
Nov 01, 2018 9.641 9.641 9.594 9.641 116,266 +0.04(+0.41%)
Oct 31, 2018 9.586 9.625 9.586 9.602 165,290 -0.01(-0.08%)
Oct 30, 2018 9.633 9.633 9.562 9.609 131,721 -0.02(-0.24%)
Oct 29, 2018 9.617 9.648 9.617 9.633 180,893 +0.00(+0.00%)
Oct 26, 2018 9.641 9.656 9.609 9.633 242,234 +0.00(+0.00%)
Oct 25, 2018 9.641 9.684 9.633 9.633 154,421 -0.03(-0.32%)
Oct 24, 2018 9.688 9.727 9.664 9.664 143,693 -0.02(-0.16%)
Oct 23, 2018 9.602 9.688 9.602 9.680 156,402 +0.05(+0.49%)
Oct 22, 2018 9.594 9.656 9.594 9.633 148,192 +0.02(+0.24%)
Oct 19, 2018 9.562 9.617 9.562 9.609 160,253 +0.05(+0.49%)
Oct 18, 2018 9.547 9.594 9.547 9.562 139,334 -0.03(-0.33%)
Oct 17, 2018 9.570 9.688 9.570 9.594 151,667 +0.02(+0.25%)
Oct 16, 2018 9.578 9.578 9.539 9.570 123,845 +0.04(+0.41%)
Oct 15, 2018 9.562 9.586 9.531 9.531 228,872 -0.01(-0.08%)
Oct 12, 2018 9.617 9.617 9.531 9.539 215,120 -0.07(-0.75%)
Oct 11, 2018 9.580 9.611 9.580 9.611 128,512 +0.02(+0.24%)
Oct 10, 2018 9.588 9.626 9.572 9.588 139,155 -0.02(-0.24%)
Oct 09, 2018 9.596 9.619 9.573 9.611 122,428 +0.04(+0.41%)
Oct 08, 2018 9.635 9.681 9.565 9.572 168,947 -0.08(-0.81%)
Oct 05, 2018 9.658 9.689 9.642 9.650 116,706 -0.04(-0.40%)
Oct 04, 2018 9.713 9.713 9.643 9.689 198,998 -0.04(-0.40%)
Oct 03, 2018 9.736 9.775 9.689 9.728 188,121 -0.02(-0.24%)
Oct 02, 2018 9.767 9.783 9.728 9.752 156,629 -0.02(-0.24%)
Oct 01, 2018 9.806 9.814 9.775 9.775 91,286 -0.01(-0.08%)
Sep 28, 2018 9.829 9.853 9.783 9.783 96,420 -0.03(-0.26%)
Sep 27, 2018 9.775 9.829 9.775 9.808 153,374 +0.06(+0.58%)
Sep 26, 2018 9.736 9.783 9.729 9.752 135,207 +0.01(+0.08%)
Sep 25, 2018 9.798 9.798 9.728 9.744 165,136 -0.03(-0.32%)
Sep 24, 2018 9.853 9.853 9.775 9.775 103,573 -0.04(-0.44%)
Sep 21, 2018 9.837 9.837 9.798 9.818 133,012 +0.02(+0.20%)
Sep 20, 2018 9.853 9.897 9.798 9.798 189,027 -0.09(-0.87%)
Sep 19, 2018 9.938 9.977 9.876 9.884 135,445 -0.05(-0.47%)
Sep 18, 2018 9.931 9.997 9.931 9.931 111,741 -0.02(-0.16%)
Sep 17, 2018 10.05 10.05 9.946 9.946 121,951 -0.12(-1.16%)
Sep 14, 2018 10.08 10.09 9.993 10.06 147,777 +0.01(+0.08%)
Sep 13, 2018 10.09 10.11 10.06 10.06 55,058 -0.04(-0.37%)
Sep 12, 2018 10.13 10.13 10.08 10.09 46,523 +0.01(+0.12%)
Sep 11, 2018 10.10 10.14 10.07 10.08 115,357 -0.05(-0.54%)
Sep 10, 2018 10.11 10.14 10.10 10.13 58,308 +0.02(+0.15%)
Sep 07, 2018 10.13 10.15 10.08 10.12 89,300 +0.02(+0.15%)
Sep 06, 2018 10.15 10.16 10.09 10.10 93,886 -0.05(-0.53%)
Sep 05, 2018 10.13 10.16 10.07 10.16 127,729 +0.02(+0.23%)
Sep 04, 2018 10.11 10.13 10.09 10.13 119,328 +0.02(+0.23%)
Aug 31, 2018 10.11 10.11 10.11 0 -0.03(-0.31%)
Aug 30, 2018 10.12 10.14 10.09 10.14 103,703 +0.04(+0.38%)
Aug 29, 2018 10.07 10.13 10.07 10.10 175,561 +0.00(+0.00%)
Aug 28, 2018 10.17 10.18 10.10 10.10 143,012 -0.03(-0.31%)
Aug 27, 2018 10.17 10.20 10.13 10.13 154,991 -0.07(-0.68%)
Aug 24, 2018 10.25 10.25 10.17 10.20 126,927 +0.02(+0.23%)
Aug 23, 2018 10.19 10.23 10.16 10.18 103,294 -0.06(-0.61%)
Aug 22, 2018 10.17 10.24 10.17 10.24 78,804 +0.08(+0.76%)
Aug 21, 2018 10.19 10.19 10.13 10.17 167,537 -0.02(-0.23%)
Aug 20, 2018 10.24 10.24 10.19 10.19 129,728 -0.05(-0.53%)
Aug 17, 2018 10.24 10.24 10.20 10.24 47,678 +0.02(+0.15%)
Aug 16, 2018 10.25 10.26 10.17 10.23 86,921 -0.01(-0.08%)
Aug 15, 2018 10.26 10.30 10.24 10.24 89,366 -0.02(-0.15%)
Aug 14, 2018 10.23 10.29 10.20 10.25 134,042 +0.03(+0.28%)
Aug 13, 2018 10.14 10.22 10.14 10.22 96,531 +0.05(+0.46%)
Aug 10, 2018 10.11 10.18 10.11 10.18 53,411 +0.08(+0.77%)
Aug 09, 2018 10.16 10.16 10.10 10.10 88,458 -0.04(-0.38%)
Aug 08, 2018 10.13 10.15 10.11 10.14 89,688 +0.00(+0.00%)
Aug 07, 2018 10.15 10.18 10.13 10.14 92,437 -0.02(-0.15%)
Aug 06, 2018 10.15 10.25 10.12 10.15 97,750 -0.02(-0.23%)
Aug 03, 2018 10.14 10.18 10.10 10.18 126,997 +0.09(+0.84%)
Aug 02, 2018 10.12 10.12 10.06 10.09 72,124 +0.03(+0.31%)
Aug 01, 2018 10.09 10.15 10.05 10.06 140,787 -0.05(-0.46%)
Jul 31, 2018 10.11 10.14 10.10 10.11 114,499 -0.03(-0.30%)
Jul 30, 2018 10.14 10.19 10.11 10.14 91,855 -0.03(-0.30%)
Jul 27, 2018 10.15 10.19 10.15 10.17 68,542 +0.02(+0.15%)
Jul 26, 2018 10.17 10.20 10.15 10.15 89,078 -0.03(-0.30%)
Jul 25, 2018 10.19 10.21 10.16 10.18 103,570 -0.01(-0.08%)
Jul 24, 2018 10.19 10.21 10.14 10.19 82,422 -0.02(-0.15%)
Jul 23, 2018 10.21 10.21 10.18 10.21 82,980 -0.02(-0.15%)
Jul 20, 2018 10.24 10.24 10.21 10.22 29,271 -0.01(-0.08%)
Jul 19, 2018 10.21 10.23 10.19 10.23 48,299 +0.03(+0.30%)
Jul 18, 2018 10.18 10.21 10.17 10.20 58,511 +0.02(+0.23%)
Jul 17, 2018 10.17 10.19 10.17 10.18 39,969 +0.01(+0.08%)
Jul 16, 2018 10.18 10.19 10.16 10.17 70,042 -0.02(-0.23%)
Jul 13, 2018 10.18 10.21 10.16 10.19 72,983 +0.02(+0.21%)
Jul 12, 2018 10.12 10.19 10.12 10.17 49,953 +0.02(+0.15%)
Jul 11, 2018 10.11 10.15 10.10 10.15 69,837 +0.05(+0.53%)
Jul 10, 2018 10.15 10.15 10.10 10.10 80,802 -0.03(-0.30%)
Jul 09, 2018 10.22 10.22 10.12 10.13 86,692 -0.05(-0.45%)
Jul 06, 2018 10.15 10.19 10.13 10.18 83,644 +0.02(+0.23%)
Jul 05, 2018 10.10 10.15 10.10 10.15 146,498 +0.04(+0.38%)
Jul 03, 2018 10.12 10.12 10.12 0 -0.07(-0.68%)
Jul 02, 2018 10.20 10.24 10.16 10.19 234,127 +0.02(+0.23%)
Jun 29, 2018 10.15 10.22 10.15 10.16 87,585 +0.02(+0.15%)
Jun 28, 2018 10.15 10.18 10.15 10.15 88,606 -0.02(-0.19%)
Jun 27, 2018 10.18 10.20 10.16 10.17 98,572 -0.00(-0.04%)
Jun 26, 2018 10.18 10.20 10.17 10.17 82,985 -0.03(-0.30%)
Jun 25, 2018 10.24 10.25 10.17 10.20 81,758 +0.01(+0.08%)
Jun 22, 2018 10.22 10.24 10.19 10.19 76,050 -0.04(-0.38%)
Jun 21, 2018 10.20 10.25 10.20 10.23 92,238 +0.03(+0.30%)
Jun 20, 2018 10.19 10.22 10.18 10.20 74,024 +0.00(+0.00%)
Jun 19, 2018 10.19 10.21 10.17 10.20 111,678 +0.02(+0.15%)
Jun 18, 2018 10.21 10.21 10.17 10.19 37,957 +0.02(+0.15%)
Jun 15, 2018 10.21 10.17 10.17 52,303 -0.02(-0.23%)
Jun 14, 2018 10.22 10.23 10.19 10.19 71,191 -0.02(-0.20%)
Jun 13, 2018 10.22 10.24 10.20 10.21 54,096 +0.02(+0.15%)
Jun 12, 2018 10.20 10.22 10.18 10.20 107,921 +0.01(+0.08%)
Jun 11, 2018 10.18 10.21 10.18 10.19 136,003 +0.02(+0.15%)
Jun 08, 2018 10.19 10.21 10.18 10.18 75,159 -0.03(-0.30%)
Jun 07, 2018 10.21 10.21 10.16 10.21 74,196 +0.01(+0.07%)
Jun 06, 2018 10.20 10.16 10.20 72,574 -0.01(-0.07%)
Jun 05, 2018 10.15 10.21 10.14 10.21 185,106 +0.03(+0.30%)
Jun 04, 2018 10.21 10.21 10.14 10.18 133,539 -0.05(-0.45%)
Jun 01, 2018 10.21 10.22 10.16 10.22 128,279 +0.02(+0.15%)
May 31, 2018 10.15 10.21 10.14 10.21 82,749 +0.06(+0.61%)
May 30, 2018 10.16 10.18 10.12 10.14 128,798 -0.02(-0.23%)
May 29, 2018 10.10 10.17 10.10 10.17 139,546 +0.08(+0.76%)
May 25, 2018 10.09 10.09 10.09 0 +0.03(+0.31%)
May 24, 2018 10.06 10.09 10.05 10.06 135,805 +0.01(+0.08%)
May 23, 2018 10.04 10.08 10.03 10.05 101,464 +0.02(+0.15%)
May 22, 2018 10.07 10.07 10.02 10.04 130,260 -0.04(-0.38%)
May 21, 2018 10.05 10.08 10.04 10.08 98,008 +0.04(+0.38%)
May 18, 2018 10.03 10.05 10.03 10.04 97,394 +0.00(+0.00%)
May 17, 2018 10.04 10.06 10.01 10.04 92,493 +0.01(+0.08%)
May 16, 2018 10.02 10.07 10.01 10.03 74,328 +0.00(+0.00%)
May 15, 2018 10.04 10.05 10.02 10.03 65,056 -0.03(-0.31%)
May 14, 2018 10.07 10.09 10.03 10.06 96,113 +0.02(+0.18%)
May 11, 2018 10.08 10.09 10.04 10.04 220,466 -0.03(-0.30%)
May 10, 2018 10.06 10.11 10.06 10.07 83,049 +0.02(+0.23%)
May 09, 2018 10.06 10.10 10.04 10.05 70,068 -0.02(-0.23%)
May 08, 2018 10.03 10.07 10.03 10.07 96,922 +0.02(+0.23%)
May 07, 2018 10.02 10.06 10.02 10.05 149,676 +0.00(+0.00%)
May 04, 2018 10.06 10.06 10.02 10.05 84,392 +0.02(+0.15%)
May 03, 2018 10.03 10.06 10.01 10.03 74,260 +0.02(+0.15%)
May 02, 2018 10.04 10.05 9.996 10.02 119,427 +0.00(+0.00%)
May 01, 2018 10.05 10.07 10.00 10.02 106,293 -0.02(-0.15%)
Apr 30, 2018 9.996 10.03 9.992 10.03 95,573 +0.04(+0.38%)
Apr 27, 2018 9.973 10.00 9.962 9.996 104,511 +0.06(+0.62%)
Apr 26, 2018 9.943 9.963 9.935 9.935 104,684 -0.01(-0.08%)
Apr 25, 2018 9.973 9.974 9.927 9.943 144,751 -0.03(-0.31%)
Apr 24, 2018 9.989 9.996 9.973 9.973 101,858 -0.02(-0.15%)
Apr 23, 2018 9.981 10.00 9.981 9.989 62,254 -0.02(-0.23%)
Apr 20, 2018 9.966 10.01 9.966 10.01 99,403 +0.02(+0.23%)
Apr 19, 2018 9.989 10.01 9.973 9.989 44,177 -0.02(-0.23%)
Apr 18, 2018 10.03 10.03 9.989 10.01 196,236 -0.02(-0.23%)
Apr 17, 2018 10.06 10.06 9.996 10.03 128,421 -0.02(-0.23%)
Apr 16, 2018 10.03 10.06 10.03 10.06 119,866 +0.00(+0.00%)
Apr 13, 2018 10.12 10.12 10.03 10.06 89,536 -0.05(-0.50%)
Apr 12, 2018 10.13 10.14 10.07 10.11 123,726 -0.02(-0.23%)
Apr 11, 2018 10.07 10.13 10.07 10.13 106,074 +0.06(+0.60%)
Apr 10, 2018 10.06 10.09 10.03 10.07 139,881 -0.02(-0.23%)
Apr 09, 2018 10.03 10.09 10.02 10.09 111,209 +0.07(+0.68%)
Apr 06, 2018 10.02 10.11 10.02 10.02 156,131 -0.02(-0.15%)
Apr 05, 2018 10.05 10.09 10.04 10.04 118,438 -0.03(-0.30%)
Apr 04, 2018 10.02 10.09 10.02 10.07 78,519 +0.02(+0.15%)
Apr 03, 2018 10.06 10.07 10.02 10.05 115,099 -0.01(-0.08%)
Apr 02, 2018 10.05 10.09 9.997 10.06 128,478 +0.02(+0.23%)
Mar 29, 2018 10.04 10.04 10.04 0 +0.04(+0.38%)
Mar 28, 2018 9.933 10.00 9.929 10.00 129,870 +0.07(+0.69%)
Mar 27, 2018 10.00 10.01 9.933 9.933 231,103 -0.08(-0.84%)
Mar 26, 2018 9.986 10.05 9.967 10.02 122,966 +0.02(+0.23%)
Mar 23, 2018 10.00 10.00 9.986 9.994 132,095 -0.02(-0.23%)
Mar 22, 2018 9.979 10.05 9.979 10.02 174,386 -0.01(-0.08%)
Mar 21, 2018 9.994 10.03 9.971 10.02 106,149 +0.02(+0.15%)
Mar 20, 2018 10.00 10.03 9.986 10.01 122,442 -0.04(-0.38%)
Mar 19, 2018 10.05 10.06 10.04 10.05 179,251 -0.02(-0.23%)
Mar 16, 2018 10.05 10.09 10.05 10.07 77,982 +0.00(+0.00%)
Mar 15, 2018 10.13 10.13 10.06 10.07 94,173 -0.06(-0.60%)
Mar 14, 2018 10.12 10.13 10.11 10.13 125,709 -0.00(-0.05%)
Mar 13, 2018 10.13 10.15 10.10 10.14 170,826 +0.01(+0.08%)
Mar 12, 2018 10.17 10.22 10.08 10.13 109,699 -0.02(-0.15%)
Mar 09, 2018 10.14 10.16 10.11 10.14 155,719 +0.00(+0.00%)
Mar 08, 2018 10.11 10.17 10.11 10.14 61,188 +0.02(+0.23%)
Mar 07, 2018 10.12 70,915 +0.00(+0.00%)
Mar 06, 2018 10.14 10.15 10.12 10.12 91,463 +0.01(+0.08%)
Mar 05, 2018 10.08 10.12 10.08 10.11 146,765 +0.03(+0.30%)
Mar 02, 2018 10.08 10.11 10.08 10.08 179,744 +0.02(+0.15%)
Mar 01, 2018 10.15 10.15 10.07 10.07 242,823 -0.05(-0.52%)
Feb 28, 2018 10.12 10.14 10.11 10.12 131,047 +0.00(+0.00%)
Feb 27, 2018 10.20 10.20 10.10 10.12 172,303 -0.05(-0.52%)
Feb 26, 2018 10.19 10.19 10.15 10.17 96,543 +0.02(+0.15%)
Feb 23, 2018 10.11 10.16 10.09 10.16 176,592 +0.05(+0.52%)
Feb 22, 2018 10.15 10.18 10.11 10.11 96,166 -0.06(-0.60%)
Feb 21, 2018 10.17 10.20 10.14 10.17 73,415 +0.00(+0.00%)
Feb 20, 2018 10.19 10.22 10.16 10.17 96,412 -0.02(-0.22%)
Feb 16, 2018 10.19 10.19 10.19 0 -0.05(-0.52%)
Feb 15, 2018 10.22 10.26 10.20 10.24 211,606 +0.00(+0.00%)
Feb 14, 2018 10.19 10.26 10.19 10.24 197,759 +0.03(+0.32%)
Feb 13, 2018 10.16 10.23 10.15 10.21 153,445 +0.05(+0.52%)
Feb 12, 2018 10.16 10.16 10.13 10.16 67,985 +0.00(+0.00%)
Feb 09, 2018 10.13 10.17 10.10 10.16 135,543 -0.02(-0.15%)
Feb 08, 2018 10.13 10.19 10.13 10.17 194,644 +0.00(+0.00%)
Feb 07, 2018 10.08 10.20 10.08 10.17 115,408 +0.07(+0.67%)
Feb 06, 2018 10.04 10.12 10.04 10.10 278,848 +0.05(+0.53%)
Feb 05, 2018 10.12 10.18 10.02 10.05 305,610 -0.11(-1.11%)
Feb 02, 2018 10.19 10.19 10.14 10.16 257,845 -0.04(-0.37%)
Feb 01, 2018 10.22 10.25 10.20 10.20 125,922 -0.05(-0.44%)
Jan 31, 2018 10.23 10.25 10.21 10.25 180,416 +0.03(+0.30%)
Jan 30, 2018 10.23 10.23 10.22 10.22 467,899 -0.04(-0.37%)
Jan 29, 2018 10.37 10.38 10.23 10.25 391,033 -0.14(-1.31%)
Jan 26, 2018 10.47 10.48 10.38 10.39 235,817 -0.08(-0.79%)
Jan 25, 2018 10.50 10.53 10.46 10.47 215,078 -0.03(-0.29%)
Jan 24, 2018 10.58 10.58 10.50 10.50 149,875 -0.05(-0.50%)
Jan 23, 2018 10.57 10.59 10.56 10.56 125,387 -0.02(-0.21%)
Jan 22, 2018 10.56 10.60 10.56 10.58 95,264 +0.00(+0.00%)
Jan 19, 2018 10.62 10.62 10.56 10.58 77,755 -0.02(-0.14%)
Jan 18, 2018 10.59 10.62 10.57 10.59 90,367 -0.02(-0.14%)
Jan 17, 2018 10.59 10.62 10.59 10.61 118,744 +0.02(+0.14%)
Jan 16, 2018 10.65 10.67 10.57 10.59 232,221 -0.05(-0.50%)
Jan 12, 2018 10.65 10.65 10.65 0 -0.05(-0.47%)
Jan 11, 2018 10.72 10.72 10.69 10.70 101,697 -0.01(-0.07%)
Jan 10, 2018 10.70 90,376 -0.03(-0.28%)
Jan 09, 2018 10.80 10.80 10.73 10.73 75,859 -0.07(-0.63%)
Jan 08, 2018 10.78 10.80 10.76 10.80 96,378 +0.01(+0.07%)
Jan 05, 2018 10.80 10.80 10.75 10.80 135,248 +0.02(+0.21%)
Jan 04, 2018 10.73 10.77 10.73 10.77 91,616 +0.02(+0.14%)
Jan 03, 2018 10.73 10.78 10.70 10.76 145,872 +0.04(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.