BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.12	10.16	10.10	10.11	131,663	+0.01(+0.10%)
Dec 28, 2023	10.21	10.27	10.05	10.10	168,923	-0.17(-1.62%)
Dec 27, 2023	10.31	10.42	10.24	10.26	82,133	-0.05(-0.47%)
Dec 26, 2023	10.37	10.38	10.27	10.31	124,550	-0.03(-0.28%)
Dec 22, 2023	10.34	10.42	10.32	10.34	143,916	-0.01(-0.09%)
Dec 21, 2023	10.17	10.35	10.15	10.35	141,106	+0.16(+1.53%)
Dec 20, 2023	10.16	10.20	10.11	10.19	94,478	+0.01(+0.10%)
Dec 19, 2023	10.06	10.19	10.02	10.18	128,901	+0.18(+1.76%)
Dec 18, 2023	10.08	10.08	9.998	10.01	89,129	+0.02(+0.20%)
Dec 15, 2023	10.05	10.06	9.930	9.988	141,767	-0.04(-0.39%)
Dec 14, 2023	9.978	10.03	9.949	10.03	53,935	+0.13(+1.27%)
Dec 13, 2023	9.891	9.930	9.814	9.901	66,113	+0.01(+0.10%)
Dec 12, 2023	9.882	9.891	9.853	9.891	43,276	+0.01(+0.10%)
Dec 11, 2023	9.901	9.950	9.872	9.882	23,865	-0.01(-0.10%)
Dec 08, 2023	9.911	9.940	9.882	9.891	51,363	-0.01(-0.10%)
Dec 07, 2023	9.882	9.969	9.867	9.901	80,546	+0.06(+0.59%)
Dec 06, 2023	9.891	9.930	9.823	9.843	52,461	-0.03(-0.30%)
Dec 05, 2023	9.911	9.911	9.843	9.872	103,387	+0.04(+0.40%)
Dec 04, 2023	9.775	9.940	9.775	9.833	111,136	+0.04(+0.40%)
Dec 01, 2023	9.736	9.833	9.697	9.794	63,735	+0.13(+1.31%)
Nov 30, 2023	9.668	9.678	9.581	9.668	85,547	+0.02(+0.20%)
Nov 29, 2023	9.551	9.649	9.551	9.649	72,325	+0.13(+1.33%)
Nov 28, 2023	9.474	9.522	9.454	9.522	63,822	+0.05(+0.51%)
Nov 27, 2023	9.493	9.513	9.444	9.474	62,741	+0.00(+0.00%)
Nov 24, 2023	9.444	9.493	9.435	9.474	38,859	+0.02(+0.21%)
Nov 22, 2023	9.464	9.491	9.415	9.454	77,219	+0.00(+0.00%)
Nov 21, 2023	9.444	9.513	9.425	9.454	35,208	-0.02(-0.21%)
Nov 20, 2023	9.435	9.474	9.406	9.474	89,311	+0.03(+0.31%)
Nov 17, 2023	9.619	9.619	9.406	9.444	70,585	+0.04(+0.41%)
Nov 16, 2023	9.474	9.474	9.333	9.406	104,786	+0.16(+1.68%)
Nov 15, 2023	9.221	9.260	9.104	9.250	103,137	+0.07(+0.74%)
Nov 14, 2023	9.095	9.182	9.095	9.182	42,850	+0.22(+2.44%)
Nov 13, 2023	8.944	8.973	8.905	8.964	23,262	-0.04(-0.43%)
Nov 10, 2023	9.022	9.022	8.934	9.002	50,167	+0.08(+0.87%)
Nov 09, 2023	9.060	9.060	8.896	8.925	72,324	-0.14(-1.50%)
Nov 08, 2023	9.002	9.060	8.934	9.060	88,906	+0.10(+1.08%)
Nov 07, 2023	8.857	8.964	8.818	8.964	56,997	+0.19(+2.21%)
Nov 06, 2023	8.780	8.818	8.712	8.770	69,812	-0.06(-0.66%)
Nov 03, 2023	8.741	8.838	8.728	8.828	70,113	+0.16(+1.90%)
Nov 02, 2023	8.625	8.702	8.625	8.663	83,942	+0.10(+1.13%)
Nov 01, 2023	8.441	8.596	8.421	8.567	109,555	+0.14(+1.61%)
Oct 31, 2023	8.412	8.460	8.392	8.431	68,829	+0.03(+0.35%)
Oct 30, 2023	8.392	8.441	8.334	8.402	65,042	+0.01(+0.12%)
Oct 27, 2023	8.315	8.412	8.315	8.392	45,648	+0.02(+0.23%)
Oct 26, 2023	8.325	8.383	8.325	8.373	56,978	+0.05(+0.58%)
Oct 25, 2023	8.354	8.373	8.315	8.325	48,729	-0.11(-1.26%)
Oct 24, 2023	8.431	8.480	8.373	8.431	65,579	+0.04(+0.46%)
Oct 23, 2023	8.421	8.460	8.383	8.392	57,910	-0.07(-0.80%)
Oct 20, 2023	8.499	8.499	8.441	8.460	106,968	-0.04(-0.46%)
Oct 19, 2023	8.528	8.596	8.460	8.499	46,025	-0.05(-0.57%)
Oct 18, 2023	8.538	8.567	8.518	8.547	38,288	-0.02(-0.23%)
Oct 17, 2023	8.586	8.605	8.542	8.567	72,549	-0.09(-1.01%)
Oct 16, 2023	8.731	8.731	8.615	8.654	50,838	-0.07(-0.78%)
Oct 13, 2023	8.799	8.809	8.693	8.722	74,679	-0.00(-0.06%)
Oct 12, 2023	8.813	8.823	8.707	8.726	39,910	-0.05(-0.55%)
Oct 11, 2023	8.726	8.823	8.717	8.775	43,008	+0.13(+1.45%)
Oct 10, 2023	8.678	8.726	8.649	8.649	48,935	-0.02(-0.22%)
Oct 09, 2023	8.707	8.745	8.649	8.669	38,601	+0.00(+0.00%)
Oct 06, 2023	8.678	8.707	8.591	8.669	43,001	-0.04(-0.44%)
Oct 05, 2023	8.765	8.765	8.648	8.707	37,393	-0.03(-0.33%)
Oct 04, 2023	8.755	8.789	8.717	8.736	62,832	-0.01(-0.11%)
Oct 03, 2023	8.746	8.765	8.669	8.746	78,502	+0.01(+0.11%)
Oct 02, 2023	8.678	8.871	8.678	8.736	106,862	+0.07(+0.78%)
Sep 29, 2023	8.784	8.861	8.669	8.669	74,786	-0.08(-0.88%)
Sep 28, 2023	8.775	8.775	8.650	8.746	50,753	-0.02(-0.22%)
Sep 27, 2023	8.919	8.919	8.726	8.765	67,086	-0.10(-1.09%)
Sep 26, 2023	8.996	8.996	8.815	8.861	53,926	-0.09(-0.97%)
Sep 25, 2023	9.160	9.054	8.881	8.948	95,550	-0.26(-2.83%)
Sep 22, 2023	9.151	9.228	9.149	9.209	50,640	+0.08(+0.84%)
Sep 21, 2023	9.189	9.189	9.131	9.131	22,804	-0.08(-0.84%)
Sep 20, 2023	9.199	9.247	9.161	9.209	46,038	+0.03(+0.32%)
Sep 19, 2023	9.151	9.180	9.131	9.180	34,440	+0.02(+0.21%)
Sep 18, 2023	9.180	9.180	9.122	9.160	33,756	-0.01(-0.11%)
Sep 15, 2023	9.228	9.228	9.141	9.170	22,007	-0.02(-0.21%)
Sep 14, 2023	9.257	9.257	9.151	9.189	47,675	-0.04(-0.47%)
Sep 13, 2023	9.223	9.247	9.194	9.233	29,199	+0.01(+0.10%)
Sep 12, 2023	9.223	9.252	9.185	9.223	170,100	+0.01(+0.10%)
Sep 11, 2023	9.271	9.271	9.204	9.213	44,549	-0.04(-0.42%)
Sep 08, 2023	9.281	9.319	9.213	9.252	62,550	-0.04(-0.41%)
Sep 07, 2023	9.406	9.415	9.252	9.290	54,513	-0.07(-0.72%)
Sep 06, 2023	9.425	9.434	9.329	9.357	35,482	-0.03(-0.31%)
Sep 05, 2023	9.444	9.454	9.339	9.386	49,910	-0.03(-0.31%)
Sep 01, 2023	9.473	9.473	9.386	9.415	34,150	+0.04(+0.41%)
Aug 31, 2023	9.463	9.463	9.357	9.377	39,900	-0.05(-0.51%)
Aug 30, 2023	9.377	9.473	9.358	9.425	46,365	+0.04(+0.41%)
Aug 29, 2023	9.290	9.386	9.261	9.386	66,597	+0.10(+1.03%)
Aug 28, 2023	9.367	9.367	9.261	9.290	49,097	-0.02(-0.21%)
Aug 25, 2023	9.319	9.357	9.261	9.309	55,677	+0.02(+0.21%)
Aug 24, 2023	9.357	9.357	9.252	9.290	44,676	-0.04(-0.41%)
Aug 23, 2023	9.415	9.415	9.319	9.329	65,545	+0.02(+0.21%)
Aug 22, 2023	9.415	9.434	9.290	9.309	66,949	-0.01(-0.10%)
Aug 21, 2023	9.425	9.425	9.300	9.319	21,524	-0.10(-1.02%)
Aug 18, 2023	9.482	9.482	9.386	9.415	63,681	+0.02(+0.20%)
Aug 17, 2023	9.386	9.406	9.367	9.396	52,428	+0.01(+0.10%)
Aug 16, 2023	9.406	9.430	9.377	9.386	71,394	-0.04(-0.41%)
Aug 15, 2023	9.425	9.482	9.415	9.425	55,932	-0.04(-0.41%)
Aug 14, 2023	9.511	9.511	9.425	9.463	69,397	+0.00(+0.05%)
Aug 11, 2023	9.391	9.535	9.391	9.458	56,819	+0.03(+0.30%)
Aug 10, 2023	9.497	9.573	9.430	9.430	65,703	-0.03(-0.30%)
Aug 09, 2023	9.468	9.516	9.458	9.458	44,045	+0.00(+0.00%)
Aug 08, 2023	9.497	9.533	9.458	9.458	38,503	-0.03(-0.30%)
Aug 07, 2023	9.554	9.554	9.478	9.487	48,513	-0.05(-0.50%)
Aug 04, 2023	9.516	9.573	9.501	9.535	72,559	+0.03(+0.30%)
Aug 03, 2023	9.612	9.612	9.487	9.506	86,481	-0.11(-1.19%)
Aug 02, 2023	9.669	9.669	9.573	9.621	52,024	-0.07(-0.69%)
Aug 01, 2023	9.707	9.748	9.659	9.688	47,876	-0.05(-0.49%)
Jul 31, 2023	9.774	9.774	9.698	9.736	64,537	+0.08(+0.79%)
Jul 28, 2023	9.688	9.726	9.659	9.659	82,343	+0.04(+0.40%)
Jul 27, 2023	9.688	9.698	9.621	9.621	84,376	-0.09(-0.89%)
Jul 26, 2023	9.688	9.726	9.679	9.707	56,579	+0.01(+0.10%)
Jul 25, 2023	9.717	9.726	9.650	9.698	73,438	-0.02(-0.20%)
Jul 24, 2023	9.707	9.746	9.698	9.717	73,315	-0.00(-0.01%)
Jul 21, 2023	9.707	9.736	9.679	9.718	59,647	+0.03(+0.30%)
Jul 20, 2023	9.717	9.717	9.669	9.688	72,230	-0.06(-0.59%)
Jul 19, 2023	9.755	9.813	9.698	9.746	63,263	-0.01(-0.10%)
Jul 18, 2023	9.707	9.774	9.662	9.755	25,648	+0.07(+0.69%)
Jul 17, 2023	9.698	9.698	9.640	9.688	24,366	+0.01(+0.10%)
Jul 14, 2023	9.659	9.688	9.659	9.679	44,123	+0.01(+0.10%)
Jul 13, 2023	9.659	9.688	9.659	9.669	39,584	+0.02(+0.25%)
Jul 12, 2023	9.645	9.664	9.596	9.645	22,840	+0.07(+0.70%)
Jul 11, 2023	9.569	9.607	9.540	9.578	41,370	+0.00(+0.02%)
Jul 10, 2023	9.550	9.578	9.521	9.577	39,225	+0.04(+0.38%)
Jul 07, 2023	9.492	9.578	9.492	9.540	43,283	+0.00(+0.00%)
Jul 06, 2023	9.569	9.626	9.511	9.540	34,324	-0.08(-0.79%)
Jul 05, 2023	9.655	9.674	9.597	9.616	43,741	-0.04(-0.40%)
Jul 03, 2023	9.616	9.678	9.597	9.655	29,640	+0.06(+0.60%)
Jun 30, 2023	9.588	9.674	9.588	9.597	64,449	+0.01(+0.10%)
Jun 29, 2023	9.626	9.655	9.550	9.588	65,031	-0.10(-0.99%)
Jun 28, 2023	9.626	9.712	9.626	9.683	33,772	+0.07(+0.69%)
Jun 27, 2023	9.616	9.674	9.607	9.616	45,972	+0.04(+0.40%)
Jun 26, 2023	9.578	9.607	9.578	9.578	37,725	+0.00(+0.00%)
Jun 23, 2023	9.578	9.616	9.559	9.578	29,796	+0.07(+0.70%)
Jun 22, 2023	9.492	9.554	9.484	9.511	45,874	-0.02(-0.20%)
Jun 21, 2023	9.511	9.559	9.511	9.531	49,030	-0.00(-0.05%)
Jun 20, 2023	9.531	9.578	9.521	9.535	68,875	+0.00(+0.05%)
Jun 16, 2023	9.550	9.559	9.521	9.531	34,429	-0.02(-0.20%)
Jun 15, 2023	9.540	9.607	9.540	9.550	29,496	+0.02(+0.20%)
Jun 14, 2023	9.531	9.578	9.531	9.531	29,143	-0.03(-0.35%)
Jun 13, 2023	9.640	9.640	9.554	9.564	29,026	-0.10(-0.98%)
Jun 12, 2023	9.726	9.735	9.583	9.659	19,466	+0.03(+0.30%)
Jun 09, 2023	9.631	9.735	9.631	9.631	28,063	-0.03(-0.30%)
Jun 08, 2023	9.631	9.773	9.631	9.659	47,968	+0.05(+0.49%)
Jun 07, 2023	9.573	9.669	9.526	9.611	48,035	+0.09(+0.90%)
Jun 06, 2023	9.507	9.564	9.483	9.526	30,214	+0.03(+0.30%)
Jun 05, 2023	9.488	9.497	9.440	9.497	49,962	+0.05(+0.50%)
Jun 02, 2023	9.545	9.545	9.440	9.450	18,089	-0.03(-0.30%)
Jun 01, 2023	9.450	9.526	9.450	9.478	35,678	+0.06(+0.61%)
May 31, 2023	9.450	9.507	9.402	9.421	44,882	-0.02(-0.20%)
May 30, 2023	9.393	9.440	9.393	9.440	10,863	+0.09(+0.91%)
May 26, 2023	9.345	9.412	9.345	9.355	16,241	+0.00(+0.00%)
May 25, 2023	9.317	9.364	9.307	9.355	24,312	+0.05(+0.51%)
May 24, 2023	9.393	9.412	9.298	9.307	47,810	-0.08(-0.81%)
May 23, 2023	9.374	9.450	9.364	9.383	30,833	-0.02(-0.20%)
May 22, 2023	9.459	9.488	9.364	9.402	39,139	-0.05(-0.50%)
May 19, 2023	9.488	9.509	9.442	9.450	30,844	-0.06(-0.60%)
May 18, 2023	9.573	9.573	9.488	9.507	55,379	-0.05(-0.50%)
May 17, 2023	9.650	9.650	9.535	9.554	20,801	-0.02(-0.20%)
May 16, 2023	9.583	9.621	9.535	9.573	54,662	-0.01(-0.10%)
May 15, 2023	9.583	9.611	9.545	9.583	69,807	+0.00(+0.00%)
May 12, 2023	9.583	9.602	9.545	9.583	22,853	+0.01(+0.15%)
May 11, 2023	9.588	9.607	9.531	9.569	76,000	+0.00(+0.00%)
May 10, 2023	9.616	9.626	9.550	9.569	92,329	-0.01(-0.10%)
May 09, 2023	9.626	9.626	9.578	9.578	48,122	-0.03(-0.30%)
May 08, 2023	9.645	9.739	9.578	9.607	57,765	-0.06(-0.59%)
May 05, 2023	9.607	9.697	9.569	9.663	57,130	+0.09(+0.99%)
May 04, 2023	9.550	9.626	9.540	9.569	42,690	+0.00(+0.00%)
May 03, 2023	9.588	9.626	9.569	9.569	45,306	-0.05(-0.49%)
May 02, 2023	9.588	9.640	9.569	9.616	36,482	+0.03(+0.30%)
May 01, 2023	9.635	9.711	9.588	9.588	45,737	-0.13(-1.36%)
Apr 28, 2023	9.682	9.787	9.682	9.720	40,844	+0.04(+0.39%)
Apr 27, 2023	9.663	9.701	9.654	9.682	22,395	+0.02(+0.20%)
Apr 26, 2023	9.588	9.692	9.588	9.663	44,923	+0.06(+0.59%)
Apr 25, 2023	9.597	9.607	9.578	9.607	42,210	+0.01(+0.10%)
Apr 24, 2023	9.616	9.630	9.597	9.597	34,307	+0.03(+0.30%)
Apr 21, 2023	9.616	9.659	9.512	9.569	78,484	-0.05(-0.49%)
Apr 20, 2023	9.654	9.682	9.588	9.616	39,545	+0.02(+0.20%)
Apr 19, 2023	9.626	9.640	9.559	9.597	53,562	-0.07(-0.69%)
Apr 18, 2023	9.758	9.786	9.663	9.663	75,267	-0.12(-1.26%)
Apr 17, 2023	9.815	9.829	9.768	9.787	67,087	-0.03(-0.29%)
Apr 14, 2023	9.862	9.862	9.796	9.815	36,233	-0.03(-0.29%)
Apr 13, 2023	9.825	9.867	9.825	9.843	27,289	+0.01(+0.14%)
Apr 12, 2023	9.820	9.839	9.791	9.829	38,781	+0.03(+0.29%)
Apr 11, 2023	9.791	9.810	9.763	9.801	20,420	+0.05(+0.48%)
Apr 10, 2023	9.801	9.801	9.713	9.754	63,536	-0.02(-0.19%)
Apr 06, 2023	9.782	9.820	9.744	9.773	161,871	+0.01(+0.10%)
Apr 05, 2023	9.725	9.810	9.707	9.763	187,735	+0.04(+0.39%)
Apr 04, 2023	9.744	9.801	9.707	9.725	35,389	-0.01(-0.10%)
Apr 03, 2023	9.791	9.867	9.716	9.735	25,145	-0.06(-0.58%)
Mar 31, 2023	9.763	9.848	9.763	9.791	41,313	+0.07(+0.68%)
Mar 30, 2023	9.669	9.763	9.669	9.725	34,053	+0.08(+0.88%)
Mar 29, 2023	9.593	9.659	9.593	9.640	20,182	+0.03(+0.29%)
Mar 28, 2023	9.622	9.636	9.549	9.612	63,623	+0.02(+0.20%)
Mar 27, 2023	9.546	9.688	9.546	9.593	29,832	+0.00(+0.00%)
Mar 24, 2023	9.584	9.612	9.552	9.593	14,802	+0.07(+0.69%)
Mar 23, 2023	9.537	9.574	9.523	9.527	28,213	-0.07(-0.69%)
Mar 22, 2023	9.593	9.622	9.555	9.593	52,822	+0.04(+0.40%)
Mar 21, 2023	9.688	9.688	9.537	9.555	33,544	-0.06(-0.59%)
Mar 20, 2023	9.631	9.650	9.593	9.612	32,438	-0.03(-0.29%)
Mar 17, 2023	9.688	9.697	9.612	9.640	25,386	-0.04(-0.39%)
Mar 16, 2023	9.631	9.707	9.631	9.678	8,104	+0.04(+0.39%)
Mar 15, 2023	9.669	9.678	9.612	9.640	32,503	+0.02(+0.25%)
Mar 14, 2023	9.650	9.650	9.579	9.617	20,523	+0.05(+0.49%)
Mar 13, 2023	9.635	9.664	9.476	9.570	36,815	-0.01(-0.10%)
Mar 10, 2023	9.598	9.673	9.560	9.579	34,200	+0.00(+0.00%)
Mar 09, 2023	9.560	9.611	9.560	9.579	19,612	+0.04(+0.39%)
Mar 08, 2023	9.532	9.557	9.513	9.541	34,023	+0.00(+0.00%)
Mar 07, 2023	9.588	9.598	9.523	9.541	10,618	-0.01(-0.10%)
Mar 06, 2023	9.570	9.617	9.513	9.551	112,368	+0.00(+0.00%)
Mar 03, 2023	9.579	9.598	9.523	9.551	48,159	+0.02(+0.20%)
Mar 02, 2023	9.532	9.560	9.476	9.532	27,442	-0.02(-0.20%)
Mar 01, 2023	9.607	9.626	9.532	9.551	20,963	-0.04(-0.39%)
Feb 28, 2023	9.617	9.622	9.551	9.588	16,779	-0.01(-0.10%)
Feb 27, 2023	9.654	9.654	9.560	9.598	26,083	+0.07(+0.69%)
Feb 24, 2023	9.617	9.620	9.532	9.532	35,820	-0.12(-1.27%)
Feb 23, 2023	9.654	9.711	9.645	9.654	11,746	+0.02(+0.20%)
Feb 22, 2023	9.739	9.739	9.635	9.635	37,888	-0.05(-0.49%)
Feb 21, 2023	9.795	9.805	9.645	9.683	35,933	-0.13(-1.34%)
Feb 17, 2023	9.852	9.871	9.814	9.814	16,031	-0.12(-1.23%)
Feb 16, 2023	10.05	10.05	9.899	9.937	16,823	-0.13(-1.31%)
Feb 15, 2023	10.25	10.25	10.03	10.07	38,887	-0.12(-1.20%)
Feb 14, 2023	10.34	10.34	10.16	10.19	23,480	-0.09(-0.85%)
Feb 13, 2023	10.31	10.32	10.24	10.28	23,343	+0.00(+0.00%)
Feb 10, 2023	10.29	10.30	10.17	10.28	28,804	+0.08(+0.74%)
Feb 09, 2023	10.32	10.32	10.18	10.20	35,984	-0.02(-0.18%)
Feb 08, 2023	10.22	10.28	10.18	10.22	37,359	+0.07(+0.65%)
Feb 07, 2023	10.14	10.22	9.996	10.16	38,140	+0.08(+0.84%)
Feb 06, 2023	10.17	10.21	10.04	10.07	44,113	-0.09(-0.92%)
Feb 03, 2023	10.26	10.26	10.16	10.17	27,267	-0.10(-1.01%)
Feb 02, 2023	10.24	10.32	10.22	10.27	21,469	+0.06(+0.55%)
Feb 01, 2023	10.18	10.22	10.14	10.21	37,435	+0.05(+0.46%)
Jan 31, 2023	10.17	10.23	10.14	10.17	32,801	+0.04(+0.37%)
Jan 30, 2023	10.30	10.30	10.12	10.13	131,180	-0.08(-0.83%)
Jan 27, 2023	10.24	10.24	10.17	10.21	19,107	+0.00(+0.00%)
Jan 26, 2023	10.21	10.26	10.17	10.21	23,831	+0.04(+0.37%)
Jan 25, 2023	10.27	10.27	10.08	10.17	56,164	-0.07(-0.73%)
Jan 24, 2023	10.22	10.32	10.22	10.25	94,285	-0.03(-0.27%)
Jan 23, 2023	10.28	10.32	10.17	10.28	39,818	-0.01(-0.09%)
Jan 20, 2023	10.14	10.30	10.03	10.29	63,780	+0.19(+1.86%)
Jan 19, 2023	10.03	10.13	10.03	10.10	40,526	+0.05(+0.51%)
Jan 18, 2023	9.940	10.06	9.940	10.05	56,706	+0.17(+1.76%)
Jan 17, 2023	9.865	9.921	9.837	9.874	53,936	+0.00(+0.00%)
Jan 13, 2023	9.893	9.921	9.846	9.874	30,566	-0.03(-0.29%)
Jan 12, 2023	9.856	9.940	9.818	9.903	31,190	+0.11(+1.13%)
Jan 11, 2023	9.783	9.820	9.783	9.792	12,366	+0.04(+0.38%)
Jan 10, 2023	9.736	9.755	9.699	9.755	43,690	+0.03(+0.29%)
Jan 09, 2023	9.699	9.783	9.699	9.727	43,402	+0.08(+0.87%)
Jan 06, 2023	9.624	9.746	9.615	9.643	41,747	+0.07(+0.78%)
Jan 05, 2023	9.568	9.568	9.531	9.568	91,314	-0.01(-0.10%)
Jan 04, 2023	9.606	9.624	9.549	9.577	75,177	+0.03(+0.29%)