BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.322	9.416	9.307	9.400	702,836	+0.04(+0.42%)
Dec 28, 2018	9.283	9.369	9.252	9.361	590,290	+0.02(+0.25%)
Dec 27, 2018	9.354	9.354	9.237	9.338	642,455	-0.02(-0.17%)
Dec 26, 2018	9.205	9.369	9.190	9.354	786,915	+0.13(+1.44%)
Dec 24, 2018	9.205	9.237	9.205	9.221	261,881	+0.02(+0.17%)
Dec 21, 2018	9.166	9.252	9.159	9.205	574,908	+0.03(+0.34%)
Dec 20, 2018	9.205	9.221	9.151	9.174	466,149	+0.00(+0.00%)
Dec 19, 2018	9.159	9.213	9.159	9.174	533,637	+0.02(+0.17%)
Dec 18, 2018	9.174	9.252	9.159	9.159	897,509	-0.02(-0.25%)
Dec 17, 2018	9.260	9.292	9.182	9.182	554,353	-0.08(-0.84%)
Dec 14, 2018	9.268	9.268	9.237	9.260	402,371	-0.01(-0.08%)
Dec 13, 2018	9.283	9.283	9.237	9.268	540,779	-0.03(-0.34%)
Dec 12, 2018	9.307	9.338	9.283	9.299	523,951	-0.01(-0.08%)
Dec 11, 2018	9.400	9.417	9.306	9.306	345,637	-0.07(-0.75%)
Dec 10, 2018	9.376	9.411	9.357	9.376	377,584	+0.02(+0.25%)
Dec 07, 2018	9.337	9.415	9.337	9.353	336,755	-0.02(-0.17%)
Dec 06, 2018	9.345	9.392	9.345	9.368	436,555	+0.02(+0.25%)
Dec 04, 2018	9.252	9.353	9.252	9.345	705,049	+0.12(+1.35%)
Dec 03, 2018	9.213	9.268	9.182	9.221	663,946	+0.00(+0.00%)
Nov 30, 2018	9.205	9.252	9.190	9.221	556,753	-0.02(-0.17%)
Nov 29, 2018	9.182	9.268	9.182	9.236	543,277	+0.05(+0.51%)
Nov 28, 2018	9.128	9.198	9.128	9.190	311,070	+0.05(+0.60%)
Nov 27, 2018	9.112	9.143	9.089	9.135	296,395	+0.02(+0.26%)
Nov 26, 2018	9.135	9.159	9.112	9.112	234,848	-0.02(-0.17%)
Nov 23, 2018	9.159	9.182	9.128	9.128	46,342	-0.03(-0.34%)
Nov 21, 2018		9.159	9.159	9.159	0	-0.02(-0.17%)
Nov 20, 2018	9.151	9.182	9.143	9.174	296,745	+0.02(+0.25%)
Nov 19, 2018	9.159	9.186	9.143	9.151	206,466	-0.04(-0.42%)
Nov 16, 2018	9.167	9.205	9.167	9.190	282,560	+0.02(+0.25%)
Nov 15, 2018	9.128	9.205	9.120	9.167	614,071	+0.05(+0.51%)
Nov 14, 2018	9.120	9.143	9.112	9.120	264,332	+0.01(+0.09%)
Nov 13, 2018	9.089	9.120	9.073	9.112	399,448	+0.02(+0.17%)
Nov 12, 2018	9.073	9.112	9.058	9.096	356,252	+0.03(+0.34%)
Nov 09, 2018	9.073	9.096	9.058	9.065	307,565	-0.02(-0.26%)
Nov 08, 2018	9.019	9.089	9.019	9.089	378,801	+0.07(+0.77%)
Nov 07, 2018	8.957	9.042	8.957	9.019	349,825	+0.05(+0.52%)
Nov 06, 2018	8.926	8.988	8.926	8.973	303,052	+0.02(+0.17%)
Nov 05, 2018	8.934	9.011	8.934	8.957	464,868	+0.01(+0.09%)
Nov 02, 2018	8.957	8.980	8.942	8.949	253,912	-0.03(-0.34%)
Nov 01, 2018	8.957	9.011	8.942	8.980	463,738	-0.03(-0.34%)
Oct 31, 2018	8.973	9.027	8.957	9.011	353,781	+0.02(+0.26%)
Oct 30, 2018	8.973	9.015	8.965	8.988	271,301	-0.01(-0.09%)
Oct 29, 2018	9.003	9.027	8.990	8.996	191,596	-0.02(-0.17%)
Oct 26, 2018	9.019	9.042	9.003	9.011	141,177	-0.01(-0.09%)
Oct 25, 2018	9.011	9.060	9.011	9.019	343,800	-0.02(-0.17%)
Oct 24, 2018	9.027	9.081	9.003	9.034	312,685	+0.02(+0.26%)
Oct 23, 2018	8.965	9.042	8.965	9.011	256,538	+0.04(+0.43%)
Oct 22, 2018	8.957	8.996	8.949	8.973	138,599	+0.02(+0.26%)
Oct 19, 2018	8.980	9.027	8.942	8.949	222,755	-0.05(-0.60%)
Oct 18, 2018	9.003	9.058	9.003	9.003	440,198	-0.02(-0.26%)
Oct 17, 2018	8.980	9.089	8.957	9.027	320,442	+0.08(+0.86%)
Oct 16, 2018	8.965	8.980	8.942	8.949	212,052	+0.01(+0.09%)
Oct 15, 2018	8.934	8.980	8.934	8.942	227,494	+0.00(+0.00%)
Oct 12, 2018	8.957	8.973	8.934	8.942	269,685	-0.01(-0.08%)
Oct 11, 2018	8.941	8.972	8.887	8.949	283,392	+0.01(+0.09%)
Oct 10, 2018	8.934	8.957	8.895	8.941	288,834	-0.03(-0.34%)
Oct 09, 2018	8.972	8.991	8.934	8.972	283,090	+0.00(+0.00%)
Oct 08, 2018	8.980	9.064	8.942	8.972	263,192	-0.05(-0.51%)
Oct 05, 2018	9.049	9.072	8.995	9.018	236,193	-0.05(-0.51%)
Oct 04, 2018	9.172	9.188	9.049	9.064	288,014	-0.12(-1.26%)
Oct 03, 2018	9.180	9.195	9.172	9.180	246,890	-0.03(-0.33%)
Oct 02, 2018	9.265	9.303	9.203	9.211	184,013	-0.08(-0.83%)
Oct 01, 2018	9.280	9.349	9.272	9.288	144,799	-0.02(-0.17%)
Sep 28, 2018	9.303	9.334	9.280	9.303	446,546	-0.05(-0.58%)
Sep 27, 2018	9.218	9.357	9.218	9.357	428,297	+0.12(+1.33%)
Sep 26, 2018	9.149	9.242	9.149	9.234	391,653	+0.05(+0.50%)
Sep 25, 2018	9.157	9.188	9.149	9.188	273,507	+0.02(+0.17%)
Sep 24, 2018	9.172	9.242	9.172	9.172	353,430	-0.07(-0.75%)
Sep 21, 2018	9.242	9.272	9.242	9.242	157,894	-0.02(-0.25%)
Sep 20, 2018	9.288	9.319	9.257	9.265	328,111	-0.02(-0.25%)
Sep 19, 2018	9.296	9.342	9.288	9.288	160,284	-0.04(-0.41%)
Sep 18, 2018	9.349	9.377	9.319	9.326	200,274	-0.05(-0.57%)
Sep 17, 2018	9.396	9.411	9.380	9.380	395,850	-0.04(-0.41%)
Sep 14, 2018	9.442	9.450	9.419	9.419	130,237	-0.02(-0.24%)
Sep 13, 2018	9.457	9.480	9.442	9.442	153,508	-0.02(-0.24%)
Sep 12, 2018	9.480	9.495	9.434	9.465	162,825	-0.03(-0.32%)
Sep 11, 2018	9.472	9.495	9.465	9.495	135,523	+0.02(+0.24%)
Sep 10, 2018	9.465	9.503	9.457	9.472	243,689	+0.00(+0.00%)
Sep 07, 2018	9.526	9.541	9.472	9.472	287,099	-0.06(-0.64%)
Sep 06, 2018	9.526	9.587	9.526	9.534	286,250	+0.00(+0.00%)
Sep 05, 2018	9.526	9.549	9.518	9.534	105,515	-0.01(-0.08%)
Sep 04, 2018	9.541	9.572	9.534	9.541	105,311	-0.02(-0.16%)
Aug 31, 2018		9.557	9.557	9.557	0	+0.02(+0.16%)
Aug 30, 2018	9.503	9.572	9.495	9.541	376,816	+0.05(+0.48%)
Aug 29, 2018	9.495	9.511	9.495	9.495	216,285	+0.00(+0.00%)
Aug 28, 2018	9.503	9.518	9.495	9.495	267,088	-0.01(-0.08%)
Aug 27, 2018	9.511	9.526	9.503	9.503	204,581	-0.01(-0.08%)
Aug 24, 2018	9.534	9.564	9.511	9.511	209,783	-0.02(-0.16%)
Aug 23, 2018	9.518	9.534	9.511	9.526	325,339	+0.02(+0.24%)
Aug 22, 2018	9.511	9.528	9.495	9.503	261,887	+0.00(+0.00%)
Aug 21, 2018	9.526	9.534	9.495	9.503	341,679	-0.02(-0.16%)
Aug 20, 2018	9.526	9.564	9.518	9.518	182,861	-0.01(-0.08%)
Aug 17, 2018	9.511	9.549	9.511	9.526	197,527	+0.01(+0.08%)
Aug 16, 2018	9.534	9.541	9.511	9.518	248,925	-0.02(-0.24%)
Aug 15, 2018	9.526	9.557	9.511	9.541	214,022	+0.02(+0.16%)
Aug 14, 2018	9.534	9.557	9.526	9.526	151,226	-0.01(-0.16%)
Aug 13, 2018	9.587	9.610	9.541	9.541	178,818	-0.06(-0.64%)
Aug 10, 2018	9.587	9.602	9.571	9.602	256,453	+0.00(+0.00%)
Aug 09, 2018	9.579	9.602	9.571	9.602	325,234	+0.02(+0.16%)
Aug 08, 2018	9.587	9.602	9.579	9.587	199,704	-0.01(-0.08%)
Aug 07, 2018	9.587	9.602	9.579	9.594	250,320	+0.00(+0.00%)
Aug 06, 2018	9.564	9.602	9.564	9.594	237,126	+0.04(+0.40%)
Aug 03, 2018	9.587	9.602	9.556	9.556	195,580	+0.01(+0.08%)
Aug 02, 2018	9.549	9.587	9.533	9.549	237,811	+0.02(+0.24%)
Aug 01, 2018	9.518	9.541	9.518	9.526	221,287	+0.01(+0.08%)
Jul 31, 2018	9.549	9.587	9.518	9.518	207,263	-0.03(-0.32%)
Jul 30, 2018	9.594	9.606	9.549	9.549	100,561	-0.04(-0.40%)
Jul 27, 2018	9.640	9.648	9.587	9.587	141,252	-0.05(-0.48%)
Jul 26, 2018	9.655	9.672	9.633	9.633	101,214	-0.03(-0.32%)
Jul 25, 2018	9.648	9.686	9.648	9.663	149,053	-0.01(-0.08%)
Jul 24, 2018	9.678	9.694	9.663	9.671	175,997	-0.03(-0.31%)
Jul 23, 2018	9.678	9.732	9.678	9.701	170,961	+0.02(+0.24%)
Jul 20, 2018	9.678	9.691	9.675	9.678	96,636	-0.02(-0.24%)
Jul 19, 2018	9.663	9.694	9.663	9.701	187,378	+0.04(+0.40%)
Jul 18, 2018	9.671	9.694	9.648	9.663	277,162	+0.00(+0.00%)
Jul 17, 2018	9.594	9.671	9.594	9.663	324,365	+0.04(+0.40%)
Jul 16, 2018	9.571	9.625	9.564	9.625	215,855	+0.03(+0.32%)
Jul 13, 2018	9.571	9.594	9.556	9.594	206,048	+0.02(+0.16%)
Jul 12, 2018	9.525	9.579	9.525	9.579	244,310	+0.03(+0.32%)
Jul 11, 2018	9.541	9.556	9.533	9.548	186,679	+0.00(+0.00%)
Jul 10, 2018	9.495	9.563	9.495	9.548	334,865	+0.05(+0.56%)
Jul 09, 2018	9.518	9.548	9.495	9.495	209,764	-0.05(-0.48%)
Jul 06, 2018	9.495	9.541	9.487	9.541	520,204	+0.03(+0.32%)
Jul 05, 2018	9.472	9.518	9.457	9.510	641,518	+0.03(+0.32%)
Jul 03, 2018		9.480	9.480	9.480	0	-0.15(-1.58%)
Jul 02, 2018	9.617	9.647	9.609	9.632	186,138	+0.05(+0.48%)
Jun 29, 2018	9.571	9.617	9.571	9.586	136,922	+0.02(+0.16%)
Jun 28, 2018	9.556	9.624	9.548	9.571	247,822	+0.02(+0.24%)
Jun 27, 2018	9.548	9.567	9.533	9.548	115,736	+0.02(+0.16%)
Jun 26, 2018	9.525	9.579	9.518	9.533	186,728	-0.01(-0.08%)
Jun 25, 2018	9.541	9.563	9.541	9.541	127,292	-0.01(-0.08%)
Jun 22, 2018	9.556	9.563	9.510	9.548	188,340	-0.02(-0.24%)
Jun 21, 2018	9.563	9.579	9.556	9.571	184,747	+0.02(+0.16%)
Jun 20, 2018	9.548	9.579	9.548	9.556	123,434	+0.00(+0.00%)
Jun 19, 2018	9.518	9.586	9.518	9.556	201,478	+0.05(+0.48%)
Jun 18, 2018	9.541	9.541	9.503	9.510	123,275	-0.02(-0.24%)
Jun 15, 2018		9.533	9.480	9.533	104,964	+0.05(+0.56%)
Jun 14, 2018	9.548	9.548	9.480	9.480	173,403	-0.04(-0.41%)
Jun 13, 2018	9.542	9.568	9.511	9.519	337,961	-0.02(-0.24%)
Jun 12, 2018	9.572	9.583	9.542	9.542	346,811	-0.02(-0.16%)
Jun 11, 2018	9.587	9.598	9.557	9.557	439,671	-0.04(-0.39%)
Jun 08, 2018	9.572	9.595	9.564	9.595	330,924	+0.02(+0.16%)
Jun 07, 2018	9.542	9.580	9.542	9.580	207,928	+0.01(+0.08%)
Jun 06, 2018			9.557	9.572	268,541	-0.05(-0.47%)
Jun 05, 2018	9.595	9.617	9.557	9.617	223,633	+0.02(+0.24%)
Jun 04, 2018	9.542	9.595	9.542	9.595	249,815	+0.05(+0.48%)
Jun 01, 2018	9.557	9.587	9.546	9.549	282,111	-0.01(-0.08%)
May 31, 2018	9.534	9.580	9.534	9.557	267,798	+0.01(+0.08%)
May 30, 2018	9.504	9.549	9.496	9.549	289,122	+0.04(+0.40%)
May 29, 2018	9.496	9.529	9.496	9.511	285,065	+0.07(+0.72%)
May 25, 2018		9.443	9.443	9.443	0	+0.02(+0.16%)
May 24, 2018	9.405	9.451	9.405	9.428	307,639	+0.02(+0.24%)
May 23, 2018	9.375	9.405	9.375	9.405	164,769	+0.03(+0.32%)
May 22, 2018	9.383	9.390	9.375	9.375	191,100	-0.02(-0.16%)
May 21, 2018	9.360	9.394	9.360	9.390	205,979	+0.00(+0.00%)
May 18, 2018	9.405	9.405	9.367	9.390	184,732	+0.03(+0.32%)
May 17, 2018	9.398	9.405	9.360	9.360	192,064	-0.05(-0.56%)
May 16, 2018	9.390	9.421	9.390	9.413	128,600	+0.02(+0.24%)
May 15, 2018	9.390	9.428	9.383	9.390	252,941	-0.02(-0.16%)
May 14, 2018	9.413	9.466	9.405	9.405	271,387	-0.03(-0.33%)
May 11, 2018	9.437	9.444	9.422	9.437	157,098	+0.01(+0.08%)
May 10, 2018	9.429	9.444	9.407	9.429	159,403	+0.02(+0.16%)
May 09, 2018	9.399	9.414	9.384	9.414	200,002	+0.00(+0.00%)
May 08, 2018	9.414	9.459	9.399	9.414	184,346	-0.03(-0.32%)
May 07, 2018	9.437	9.459	9.437	9.444	153,633	+0.02(+0.16%)
May 04, 2018	9.452	9.520	9.414	9.429	164,300	-0.02(-0.16%)
May 03, 2018	9.414	9.452	9.414	9.444	219,509	+0.03(+0.32%)
May 02, 2018	9.369	9.444	9.369	9.414	315,145	+0.02(+0.24%)
May 01, 2018	9.339	9.392	9.339	9.392	174,462	+0.04(+0.40%)
Apr 30, 2018	9.361	9.384	9.346	9.354	231,878	+0.00(+0.00%)
Apr 27, 2018	9.339	9.376	9.339	9.354	232,610	+0.01(+0.08%)
Apr 26, 2018	9.346	9.346	9.324	9.346	144,294	+0.02(+0.24%)
Apr 25, 2018	9.339	9.354	9.316	9.324	307,558	-0.03(-0.32%)
Apr 24, 2018	9.376	9.376	9.339	9.354	208,117	-0.02(-0.24%)
Apr 23, 2018	9.369	9.390	9.358	9.376	265,340	-0.02(-0.24%)
Apr 20, 2018	9.399	9.407	9.361	9.399	151,940	+0.01(+0.08%)
Apr 19, 2018	9.407	9.422	9.380	9.392	197,884	-0.04(-0.40%)
Apr 18, 2018	9.422	9.437	9.407	9.429	185,678	+0.01(+0.08%)
Apr 17, 2018	9.482	9.482	9.422	9.422	168,760	-0.05(-0.48%)
Apr 16, 2018	9.422	9.482	9.422	9.467	134,259	+0.02(+0.16%)
Apr 13, 2018	9.452	9.490	9.452	9.452	87,413	-0.00(-0.01%)
Apr 12, 2018	9.483	9.504	9.453	9.453	122,365	-0.05(-0.55%)
Apr 11, 2018	9.468	9.505	9.464	9.505	128,628	+0.04(+0.40%)
Apr 10, 2018	9.498	9.516	9.468	9.468	165,620	-0.06(-0.63%)
Apr 09, 2018	9.460	9.528	9.460	9.528	165,491	+0.05(+0.47%)
Apr 06, 2018	9.460	9.513	9.453	9.483	293,148	+0.02(+0.24%)
Apr 05, 2018	9.438	9.491	9.438	9.460	166,697	-0.02(-0.24%)
Apr 04, 2018	9.415	9.483	9.415	9.483	215,426	+0.05(+0.48%)
Apr 03, 2018	9.453	9.483	9.423	9.438	181,930	-0.02(-0.16%)
Apr 02, 2018	9.483	9.483	9.430	9.453	212,778	-0.03(-0.32%)
Mar 29, 2018		9.483	9.483	9.483	0	+0.05(+0.56%)
Mar 28, 2018	9.393	9.460	9.385	9.430	255,944	+0.02(+0.16%)
Mar 27, 2018	9.393	9.415	9.378	9.415	187,152	+0.02(+0.24%)
Mar 26, 2018	9.370	9.415	9.348	9.393	300,683	-0.01(-0.08%)
Mar 23, 2018	9.393	9.412	9.378	9.400	210,308	+0.00(+0.00%)
Mar 22, 2018	9.400	9.438	9.385	9.400	229,951	+0.00(+0.00%)
Mar 21, 2018	9.378	9.415	9.371	9.400	181,606	+0.00(+0.00%)
Mar 20, 2018	9.378	9.430	9.378	9.400	348,768	+0.00(+0.00%)
Mar 19, 2018	9.415	9.430	9.400	9.400	363,891	-0.04(-0.40%)
Mar 16, 2018	9.453	9.475	9.430	9.438	298,685	-0.02(-0.24%)
Mar 15, 2018	9.483	9.498	9.457	9.460	185,278	-0.02(-0.24%)
Mar 14, 2018	9.498	9.505	9.460	9.483	217,313	-0.02(-0.17%)
Mar 13, 2018	9.499	9.507	9.477	9.499	141,218	+0.01(+0.16%)
Mar 12, 2018	9.499	9.526	9.477	9.484	193,637	-0.01(-0.16%)
Mar 09, 2018	9.484	9.529	9.471	9.499	199,236	+0.00(+0.00%)
Mar 08, 2018	9.492	9.522	9.484	9.499	137,077	+0.01(+0.08%)
Mar 07, 2018		9.551	9.492	9.492	139,825	-0.03(-0.31%)
Mar 06, 2018	9.499	9.559	9.477	9.522	340,214	+0.01(+0.16%)
Mar 05, 2018	9.469	9.514	9.469	9.507	358,115	+0.03(+0.32%)
Mar 02, 2018	9.410	9.504	9.410	9.477	276,333	+0.03(+0.32%)
Mar 01, 2018	9.454	9.484	9.447	9.447	203,418	-0.04(-0.39%)
Feb 28, 2018	9.469	9.507	9.469	9.484	188,409	+0.01(+0.08%)
Feb 27, 2018	9.492	9.522	9.461	9.477	169,812	-0.02(-0.24%)
Feb 26, 2018	9.499	9.507	9.447	9.499	528,079	+0.02(+0.24%)
Feb 23, 2018	9.484	9.498	9.469	9.477	204,891	+0.01(+0.08%)
Feb 22, 2018	9.454	9.492	9.454	9.469	261,569	+0.00(+0.00%)
Feb 21, 2018	9.522	9.529	9.462	9.469	225,054	-0.05(-0.55%)
Feb 20, 2018	9.499	9.544	9.499	9.522	333,490	-0.02(-0.23%)
Feb 16, 2018		9.544	9.544	9.544	0	+0.02(+0.24%)
Feb 15, 2018	9.492	9.536	9.492	9.522	201,010	+0.01(+0.08%)
Feb 14, 2018	9.492	9.544	9.492	9.514	266,053	-0.02(-0.17%)
Feb 13, 2018	9.471	9.545	9.471	9.530	151,751	+0.04(+0.39%)
Feb 12, 2018	9.478	9.508	9.456	9.493	298,082	+0.02(+0.24%)
Feb 09, 2018	9.493	9.538	9.441	9.471	471,836	-0.06(-0.62%)
Feb 08, 2018	9.538	9.552	9.504	9.530	517,527	-0.02(-0.23%)
Feb 07, 2018	9.471	9.575	9.471	9.552	179,384	+0.08(+0.86%)
Feb 06, 2018	9.307	9.486	9.307	9.471	331,604	+0.09(+0.95%)
Feb 05, 2018	9.433	9.493	9.374	9.381	461,849	-0.09(-0.94%)
Feb 02, 2018	9.486	9.515	9.441	9.471	270,226	-0.06(-0.62%)
Feb 01, 2018	9.500	9.552	9.486	9.530	377,807	+0.04(+0.39%)
Jan 31, 2018	9.552	9.575	9.486	9.493	400,413	-0.03(-0.31%)
Jan 30, 2018	9.515	9.582	9.515	9.523	404,574	-0.07(-0.70%)
Jan 29, 2018	9.679	9.679	9.567	9.590	649,570	-0.15(-1.53%)
Jan 26, 2018	9.820	9.827	9.738	9.738	384,612	-0.10(-1.06%)
Jan 25, 2018	9.835	9.872	9.813	9.842	353,494	-0.03(-0.30%)
Jan 24, 2018	9.932	9.932	9.872	9.872	254,508	-0.05(-0.52%)
Jan 23, 2018	9.917	9.954	9.902	9.924	148,567	+0.01(+0.15%)
Jan 22, 2018	9.917	9.954	9.902	9.909	225,509	-0.03(-0.30%)
Jan 19, 2018	9.946	9.969	9.924	9.939	232,210	-0.02(-0.22%)
Jan 18, 2018	9.969	9.991	9.932	9.961	182,376	-0.01(-0.15%)
Jan 17, 2018	9.976	10.02	9.961	9.976	446,106	-0.02(-0.22%)
Jan 16, 2018	10.03	10.07	9.976	9.998	328,687	-0.03(-0.30%)
Jan 12, 2018		10.03	10.03	10.03	0	-0.06(-0.60%)
Jan 11, 2018	10.07	10.11	10.07	10.09	225,801	+0.02(+0.22%)
Jan 10, 2018			10.04	10.07	446,297	-0.07(-0.66%)
Jan 09, 2018	10.15	10.19	10.07	10.13	391,601	-0.06(-0.58%)
Jan 08, 2018	10.21	10.24	10.18	10.19	353,539	-0.01(-0.14%)
Jan 05, 2018	10.22	10.25	10.19	10.21	429,832	-0.02(-0.22%)
Jan 04, 2018	10.26	10.30	10.21	10.23	355,952	-0.07(-0.72%)
Jan 03, 2018	10.19	10.30	10.19	10.30	195,893	+0.10(+0.94%)