BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	4.040	4.135	3.945	4.104	711,632	+0.06(+1.57%)
Dec 30, 2008	3.859	4.144	3.859	4.040	548,043	+0.15(+3.84%)
Dec 29, 2008	3.918	3.959	3.809	3.891	444,144	+0.00(+0.12%)
Dec 26, 2008	3.850	3.963	3.809	3.886	343,167	-0.01(-0.23%)
Dec 24, 2008	3.963	4.040	3.873	3.895	225,949	-0.03(-0.81%)
Dec 23, 2008	3.963	4.000	3.791	3.927	596,307	-0.04(-0.91%)
Dec 22, 2008	3.655	4.004	3.655	3.963	1,123,178	+0.33(+9.10%)
Dec 19, 2008	3.605	3.760	3.560	3.633	1,747,117	+0.05(+1.39%)
Dec 18, 2008	3.719	3.800	3.578	3.583	855,730	-0.23(-6.06%)
Dec 17, 2008	3.760	3.850	3.655	3.814	557,404	-0.22(-5.39%)
Dec 16, 2008	3.651	4.031	3.510	4.031	553,306	+0.34(+9.20%)
Dec 15, 2008	3.510	3.692	3.510	3.692	948,353	+0.18(+5.16%)
Dec 12, 2008	3.624	3.669	3.465	3.510	432,408	-0.14(-3.97%)
Dec 11, 2008	3.696	3.850	3.501	3.655	426,109	-0.33(-8.30%)
Dec 10, 2008	3.583	3.986	3.461	3.986	817,246	+0.37(+10.14%)
Dec 09, 2008	3.519	3.619	3.442	3.619	754,734	+0.05(+1.27%)
Dec 08, 2008	3.673	3.705	3.528	3.574	457,051	-0.07(-1.87%)
Dec 05, 2008	3.692	3.710	3.488	3.642	453,278	-0.01(-0.25%)
Dec 04, 2008	3.605	3.687	3.605	3.651	512,238	+0.01(+0.37%)
Dec 03, 2008	3.596	3.773	3.565	3.637	746,020	-0.02(-0.62%)
Dec 02, 2008	3.841	3.895	3.578	3.660	1,078,974	-0.20(-5.28%)
Dec 01, 2008	3.963	3.977	3.834	3.864	235,899	-0.05(-1.16%)
Nov 28, 2008	3.882	3.995	3.850	3.909	123,320	-0.01(-0.35%)
Nov 26, 2008	3.827	4.022	3.805	3.923	263,595	+0.03(+0.70%)
Nov 25, 2008	3.927	4.018	3.682	3.895	321,385	-0.05(-1.15%)
Nov 24, 2008	3.855	3.959	3.809	3.941	390,050	+0.10(+2.47%)
Nov 21, 2008	3.846	3.936	3.701	3.846	1,294,331	+0.00(+0.00%)
Nov 20, 2008	3.923	4.077	3.800	3.846	804,899	-0.21(-5.14%)
Nov 19, 2008	3.990	4.099	3.895	4.054	381,418	+0.01(+0.22%)
Nov 18, 2008	4.045	4.113	3.963	4.045	420,067	-0.07(-1.65%)
Nov 17, 2008	4.203	4.235	4.095	4.113	351,466	-0.15(-3.61%)
Nov 14, 2008	4.154	4.335	4.154	4.267	225,852	+0.05(+1.29%)
Nov 13, 2008	4.357	4.457	4.095	4.212	831,305	-0.29(-6.53%)
Nov 12, 2008	4.530	4.688	4.389	4.507	244,867	-0.20(-4.33%)
Nov 11, 2008	4.788	4.788	4.530	4.711	183,545	-0.01(-0.29%)
Nov 10, 2008	4.670	4.792	4.647	4.724	183,648	-0.00(-0.10%)
Nov 07, 2008	4.539	4.733	4.539	4.729	213,654	+0.11(+2.45%)
Nov 06, 2008	4.575	4.711	4.561	4.616	250,508	-0.01(-0.29%)
Nov 05, 2008	4.489	4.643	4.466	4.629	206,468	+0.03(+0.69%)
Nov 04, 2008	4.321	4.620	4.217	4.597	264,065	+0.28(+6.39%)
Nov 03, 2008	4.312	4.378	4.190	4.321	233,360	-0.02(-0.42%)
Oct 31, 2008	4.425	4.552	4.312	4.339	210,788	-0.13(-2.94%)
Oct 30, 2008	4.462	4.620	4.462	4.471	148,355	-0.04(-0.80%)
Oct 29, 2008	4.330	4.620	4.326	4.507	254,665	+0.04(+0.94%)
Oct 28, 2008	4.507	4.507	4.303	4.465	210,775	-0.00(-0.03%)
Oct 27, 2008	4.516	4.525	4.439	4.466	174,429	-0.04(-0.90%)
Oct 24, 2008	4.797	4.797	4.439	4.507	146,079	-0.04(-0.80%)
Oct 23, 2008	4.167	4.665	4.126	4.543	364,337	+0.34(+8.20%)
Oct 22, 2008	4.054	4.235	3.963	4.199	194,129	+0.10(+2.43%)
Oct 21, 2008	4.144	4.258	4.031	4.099	194,190	-0.09(-2.16%)
Oct 20, 2008	4.149	4.303	4.117	4.190	244,829	+0.04(+0.98%)
Oct 17, 2008	4.122	4.303	4.054	4.149	212,934	-0.04(-0.97%)
Oct 16, 2008	3.941	4.289	3.827	4.190	259,575	+0.30(+7.68%)
Oct 15, 2008	4.154	4.154	3.746	3.891	400,506	-0.32(-7.63%)
Oct 14, 2008	3.900	4.534	3.900	4.212	334,340	+0.32(+8.27%)
Oct 13, 2008	3.397	3.963	3.397	3.891	368,520	+0.51(+15.15%)
Oct 10, 2008	3.510	3.732	3.202	3.379	701,318	-0.29(-7.90%)
Oct 09, 2008	4.104	4.159	3.615	3.669	527,052	-0.43(-10.50%)
Oct 08, 2008	4.534	4.534	3.859	4.099	713,306	-0.53(-11.53%)
Oct 07, 2008	4.480	4.851	4.480	4.634	444,107	+0.05(+0.99%)
Oct 06, 2008	4.715	4.715	4.303	4.588	368,308	-0.26(-5.42%)
Oct 03, 2008	4.742	4.951	4.742	4.851	237,177	+0.11(+2.29%)
Oct 02, 2008	4.620	4.838	4.620	4.742	264,187	+0.10(+2.15%)
Oct 01, 2008	4.539	4.656	4.380	4.643	225,445	-0.00(-0.10%)
Sep 30, 2008	4.258	4.706	4.258	4.647	336,837	+0.30(+6.99%)
Sep 29, 2008	4.530	4.597	4.217	4.344	422,036	-0.26(-5.61%)
Sep 26, 2008	4.733	4.774	4.466	4.602	0	-0.13(-2.78%)
Sep 25, 2008	4.842	4.910	4.665	4.733	504,751	-0.03(-0.57%)
Sep 24, 2008	4.643	4.824	4.643	4.761	338,292	+0.07(+1.45%)
Sep 23, 2008	4.634	4.751	4.556	4.693	332,331	+0.06(+1.27%)
Sep 22, 2008	5.019	5.019	4.629	4.634	409,582	-0.34(-6.75%)
Sep 19, 2008	4.896	5.109	4.896	4.969	0	+0.17(+3.49%)
Sep 18, 2008	4.946	5.109	4.611	4.801	508,260	-0.14(-2.84%)
Sep 17, 2008	4.951	5.073	4.892	4.942	672,502	-0.16(-3.11%)
Sep 16, 2008	5.118	5.155	5.082	5.100	255,148	-0.16(-3.01%)
Sep 15, 2008	5.290	5.300	5.254	5.259	139,613	-0.10(-1.86%)
Sep 12, 2008	5.322	5.363	5.309	5.358	170,883	+0.03(+0.60%)
Sep 11, 2008	5.372	5.390	5.327	5.327	311,973	-0.11(-2.08%)
Sep 10, 2008	5.463	5.463	5.381	5.440	284,264	-0.04(-0.66%)
Sep 09, 2008	5.472	5.499	5.458	5.476	151,875	-0.03(-0.58%)
Sep 08, 2008	5.449	5.512	5.417	5.508	165,039	+0.06(+1.08%)
Sep 05, 2008	5.381	5.449	5.372	5.449	0	+0.05(+0.92%)
Sep 04, 2008	5.431	5.440	5.390	5.399	257,102	-0.04(-0.67%)
Sep 03, 2008	5.435	5.463	5.417	5.435	202,101	+0.00(+0.00%)
Sep 02, 2008	5.422	5.467	5.422	5.435	170,172	-0.02(-0.41%)
Aug 29, 2008	5.435	5.476	5.431	5.458	128,521	+0.02(+0.33%)
Aug 28, 2008	5.476	5.481	5.440	5.440	165,366	-0.05(-0.83%)
Aug 27, 2008	5.485	5.503	5.467	5.485	97,217	+0.00(+0.00%)
Aug 26, 2008	5.422	5.485	5.413	5.485	161,094	+0.05(+1.00%)
Aug 25, 2008	5.422	5.444	5.390	5.431	135,714	+0.00(+0.08%)
Aug 22, 2008	5.399	5.426	5.381	5.426	172,219	+0.03(+0.50%)
Aug 21, 2008	5.404	5.440	5.399	5.399	166,090	-0.03(-0.50%)
Aug 20, 2008	5.413	5.435	5.399	5.426	107,002	+0.01(+0.21%)
Aug 19, 2008	5.395	5.422	5.381	5.415	178,487	-0.01(-0.21%)
Aug 18, 2008	5.399	5.426	5.390	5.426	165,117	+0.02(+0.34%)
Aug 15, 2008	5.390	5.426	5.372	5.408	0	-0.01(-0.17%)
Aug 14, 2008	5.377	5.431	5.377	5.417	104,103	+0.00(+0.00%)
Aug 13, 2008	5.358	5.422	5.358	5.417	193,577	+0.02(+0.42%)
Aug 12, 2008	5.377	5.417	5.377	5.395	192,462	+0.00(+0.08%)
Aug 11, 2008	5.426	5.463	5.381	5.390	199,315	-0.09(-1.65%)
Aug 08, 2008	5.381	5.485	5.327	5.481	292,868	+0.08(+1.42%)
Aug 07, 2008	5.417	5.435	5.363	5.404	228,163	-0.03(-0.58%)
Aug 06, 2008	5.458	5.476	5.390	5.435	309,329	-0.04(-0.74%)
Aug 05, 2008	5.485	5.521	5.444	5.476	170,245	-0.05(-0.82%)
Aug 04, 2008	5.494	5.531	5.463	5.521	122,068	-0.01(-0.25%)
Aug 01, 2008	5.558	5.567	5.521	5.535	69,760	+0.00(+0.00%)
Jul 31, 2008	5.544	5.576	5.526	5.535	142,606	-0.01(-0.16%)
Jul 30, 2008	5.535	5.589	5.535	5.544	69,415	-0.02(-0.41%)
Jul 29, 2008	5.567	5.576	5.512	5.567	274,841	+0.06(+1.07%)
Jul 28, 2008	5.503	5.540	5.472	5.508	133,155	+0.00(+0.08%)
Jul 25, 2008	5.481	5.549	5.481	5.503	115,692	+0.02(+0.33%)
Jul 24, 2008	5.576	5.576	5.472	5.485	155,802	-0.09(-1.54%)
Jul 23, 2008	5.567	5.598	5.531	5.571	192,583	+0.00(+0.08%)
Jul 22, 2008	5.558	5.594	5.517	5.567	134,520	+0.02(+0.33%)
Jul 21, 2008	5.517	5.635	5.517	5.549	175,595	+0.03(+0.57%)
Jul 18, 2008	5.562	5.562	5.494	5.517	219,178	-0.04(-0.67%)
Jul 17, 2008	5.494	5.567	5.490	5.554	188,784	+0.06(+1.00%)
Jul 16, 2008	5.377	5.508	5.377	5.499	126,395	+0.07(+1.34%)
Jul 15, 2008	5.598	5.598	5.417	5.426	371,304	-0.17(-3.00%)
Jul 14, 2008	5.757	5.771	5.589	5.594	157,356	-0.14(-2.53%)
Jul 11, 2008	5.712	5.793	5.712	5.739	118,630	-0.06(-1.02%)
Jul 10, 2008	5.730	5.798	5.730	5.798	83,459	+0.05(+0.87%)
Jul 09, 2008	5.716	5.775	5.716	5.748	161,953	+0.02(+0.32%)
Jul 08, 2008	5.721	5.739	5.707	5.730	121,668	+0.00(+0.08%)
Jul 07, 2008	5.671	5.748	5.648	5.725	149,360	+0.03(+0.56%)
Jul 04, 2008	5.685	5.698	5.666	5.694	105,894	+0.00(+0.00%)
Jul 03, 2008	5.685	5.698	5.666	5.694	105,894	+0.01(+0.24%)
Jul 02, 2008	5.589	5.685	5.589	5.680	180,432	+0.08(+1.37%)
Jul 01, 2008	5.571	5.608	5.555	5.603	83,207	+0.04(+0.73%)
Jun 30, 2008	5.490	5.585	5.490	5.562	189,671	+0.08(+1.49%)
Jun 27, 2008	5.535	5.553	5.467	5.481	266,079	-0.00(-0.08%)
Jun 26, 2008	5.463	5.549	5.463	5.485	186,150	-0.00(-0.08%)
Jun 25, 2008	5.512	5.608	5.472	5.490	210,759	-0.01(-0.23%)
Jun 24, 2008	5.463	5.529	5.458	5.502	229,645	+0.03(+0.48%)
Jun 23, 2008	5.675	5.694	5.476	5.476	335,517	-0.19(-3.28%)
Jun 20, 2008	5.675	5.721	5.662	5.662	229,366	-0.04(-0.64%)
Jun 19, 2008	5.694	5.725	5.666	5.698	115,579	-0.01(-0.24%)
Jun 18, 2008	5.762	5.789	5.675	5.712	235,731	-0.06(-1.02%)
Jun 17, 2008	5.875	5.875	5.771	5.771	250,296	-0.06(-1.01%)
Jun 16, 2008	5.771	5.875	5.771	5.829	142,350	+0.05(+0.78%)
Jun 13, 2008	5.775	5.820	5.771	5.784	172,466	-0.01(-0.16%)
Jun 12, 2008	5.712	5.888	5.712	5.793	261,458	-0.10(-1.77%)
Jun 11, 2008	5.888	5.934	5.875	5.897	189,938	-0.02(-0.31%)
Jun 10, 2008	5.911	5.943	5.888	5.916	280,564	-0.02(-0.31%)
Jun 09, 2008	5.911	5.947	5.906	5.934	158,129	+0.02(+0.38%)
Jun 06, 2008	5.929	5.956	5.911	5.911	153,650	-0.05(-0.84%)
Jun 05, 2008	5.911	5.961	5.911	5.961	142,496	+0.05(+0.84%)
Jun 04, 2008	5.979	5.979	5.902	5.911	310,523	-0.06(-1.06%)
Jun 03, 2008	5.934	5.974	5.916	5.974	223,105	+0.03(+0.46%)
Jun 02, 2008	5.925	5.965	5.902	5.947	167,656	+0.05(+0.77%)
May 30, 2008	5.938	5.979	5.879	5.902	291,146	-0.05(-0.91%)
May 29, 2008	5.956	5.974	5.947	5.956	255,294	-0.00(-0.04%)
May 28, 2008	5.956	5.970	5.934	5.959	364,716	-0.01(-0.19%)
May 27, 2008	5.956	6.002	5.956	5.970	281,019	+0.00(+0.00%)
May 26, 2008	5.943	5.993	5.938	5.970	0	+0.00(+0.00%)
May 23, 2008	5.943	5.993	5.938	5.970	160,891	-0.01(-0.15%)
May 22, 2008	5.974	6.002	5.961	5.979	151,972	-0.01(-0.23%)
May 21, 2008	6.006	6.024	5.979	5.993	244,191	-0.01(-0.23%)
May 20, 2008	5.934	6.011	5.934	6.006	266,538	+0.07(+1.22%)
May 19, 2008	5.952	5.965	5.902	5.934	467,794	-0.02(-0.30%)
May 16, 2008	5.934	5.964	5.911	5.952	120,860	+0.01(+0.23%)
May 15, 2008	5.947	5.952	5.902	5.938	136,471	+0.04(+0.61%)
May 14, 2008	5.906	5.929	5.884	5.902	188,245	+0.01(+0.23%)
May 13, 2008	5.929	5.965	5.888	5.888	223,779	-0.08(-1.29%)
May 12, 2008	5.993	5.997	5.947	5.965	210,718	+0.02(+0.31%)
May 09, 2008	5.947	5.965	5.925	5.947	110,539	+0.02(+0.38%)
May 08, 2008	5.920	5.956	5.911	5.925	256,369	+0.00(+0.00%)
May 07, 2008	5.902	5.965	5.902	5.925	204,927	+0.01(+0.15%)
May 06, 2008	5.938	5.944	5.902	5.916	170,066	-0.02(-0.38%)
May 05, 2008	5.929	6.006	5.902	5.938	236,102	+0.01(+0.15%)
May 02, 2008	5.834	5.929	5.834	5.929	238,769	+0.06(+1.00%)
May 01, 2008	5.857	5.870	5.843	5.870	214,464	+0.02(+0.39%)
Apr 30, 2008	5.825	5.875	5.807	5.848	290,927	+0.03(+0.55%)
Apr 29, 2008	5.843	5.857	5.775	5.816	228,980	-0.02(-0.31%)
Apr 28, 2008	5.884	5.884	5.811	5.834	281,054	-0.02(-0.31%)
Apr 25, 2008	5.875	5.879	5.829	5.852	134,893	+0.01(+0.16%)
Apr 24, 2008	5.875	5.879	5.802	5.843	251,402	-0.02(-0.34%)
Apr 23, 2008	5.834	5.875	5.834	5.863	113,144	+0.00(+0.03%)
Apr 22, 2008	5.820	5.866	5.820	5.861	155,634	+0.03(+0.47%)
Apr 21, 2008	5.884	5.884	5.825	5.834	148,936	-0.05(-0.85%)
Apr 18, 2008	5.825	5.884	5.807	5.884	161,096	+0.05(+0.85%)
Apr 17, 2008	5.839	5.843	5.798	5.834	161,805	-0.01(-0.16%)
Apr 16, 2008	5.820	5.843	5.811	5.843	231,457	+0.01(+0.16%)
Apr 15, 2008	5.820	5.834	5.784	5.834	151,051	+0.01(+0.16%)
Apr 14, 2008	5.798	5.843	5.780	5.825	147,280	+0.05(+0.78%)
Apr 11, 2008	5.748	5.820	5.734	5.780	171,919	-0.01(-0.23%)
Apr 10, 2008	5.870	5.870	5.775	5.793	333,589	+0.02(+0.39%)
Apr 09, 2008	5.716	5.780	5.712	5.771	204,547	+0.05(+0.87%)
Apr 08, 2008	5.712	5.748	5.703	5.721	185,768	-0.02(-0.32%)
Apr 07, 2008	5.694	5.748	5.675	5.739	202,229	+0.05(+0.80%)
Apr 04, 2008	5.725	5.725	5.662	5.694	225,631	-0.01(-0.16%)
Apr 03, 2008	5.662	5.739	5.662	5.703	240,423	+0.03(+0.56%)
Apr 02, 2008	5.630	5.689	5.621	5.671	227,618	+0.03(+0.48%)
Apr 01, 2008	5.626	5.657	5.621	5.644	297,383	+0.02(+0.40%)
Mar 31, 2008	5.598	5.639	5.553	5.621	277,954	+0.01(+0.16%)
Mar 28, 2008	5.617	5.635	5.589	5.612	157,273	+0.02(+0.32%)
Mar 27, 2008	5.580	5.617	5.580	5.594	225,863	+0.01(+0.16%)
Mar 26, 2008	5.549	5.621	5.535	5.585	291,313	+0.04(+0.74%)
Mar 25, 2008	5.567	5.567	5.526	5.544	248,591	-0.01(-0.24%)
Mar 24, 2008	5.531	5.580	5.521	5.558	373,770	+0.04(+0.66%)
Mar 21, 2008	5.458	5.542	5.458	5.521	452,468	+0.00(+0.00%)
Mar 20, 2008	5.458	5.542	5.458	5.521	452,468	+0.01(+0.25%)
Mar 19, 2008	5.567	5.567	5.490	5.508	126,945	+0.00(+0.00%)
Mar 18, 2008	5.413	5.535	5.413	5.508	398,276	+0.10(+1.84%)
Mar 17, 2008	5.458	5.498	5.408	5.408	431,741	-0.09(-1.65%)
Mar 14, 2008	5.576	5.580	5.485	5.499	238,999	-0.06(-1.14%)
Mar 13, 2008	5.544	5.594	5.517	5.562	373,108	-0.04(-0.65%)
Mar 12, 2008	5.707	5.730	5.589	5.598	264,929	-0.10(-1.83%)
Mar 11, 2008	5.802	5.802	5.675	5.703	225,189	-0.02(-0.40%)
Mar 10, 2008	5.734	5.780	5.703	5.725	386,134	+0.01(+0.24%)
Mar 07, 2008	5.707	5.784	5.685	5.712	316,228	-0.01(-0.24%)
Mar 06, 2008	5.752	5.789	5.707	5.725	253,007	-0.03(-0.55%)
Mar 05, 2008	5.671	5.766	5.671	5.757	394,744	+0.14(+2.50%)
Mar 04, 2008	5.571	5.621	5.567	5.617	362,345	+0.05(+0.81%)
Mar 03, 2008	5.463	5.571	5.463	5.571	781,761	+0.05(+0.82%)
Feb 29, 2008	5.585	5.585	5.476	5.526	724,038	-0.10(-1.77%)
Feb 28, 2008	5.743	5.752	5.608	5.626	472,077	-0.15(-2.59%)
Feb 27, 2008	5.829	5.839	5.757	5.775	281,721	-0.07(-1.16%)
Feb 26, 2008	5.848	5.861	5.816	5.843	353,022	+0.00(+0.00%)
Feb 25, 2008	5.775	5.879	5.775	5.843	260,292	+0.07(+1.18%)
Feb 22, 2008	5.807	5.816	5.723	5.775	332,457	-0.04(-0.70%)
Feb 21, 2008	5.866	5.866	5.762	5.816	294,380	-0.04(-0.62%)
Feb 20, 2008	5.848	5.879	5.820	5.852	415,938	-0.02(-0.39%)
Feb 19, 2008	5.716	5.893	5.712	5.875	527,900	+0.18(+3.10%)
Feb 18, 2008	5.685	5.716	5.621	5.698	0	+0.00(+0.00%)
Feb 15, 2008	5.685	5.716	5.621	5.698	618,223	-0.02(-0.40%)
Feb 14, 2008	5.861	5.861	5.707	5.721	702,181	-0.21(-3.51%)
Feb 13, 2008	6.151	6.156	5.888	5.929	774,917	-0.23(-3.68%)
Feb 12, 2008	6.079	6.187	6.079	6.156	591,531	+0.05(+0.74%)
Feb 11, 2008	6.133	6.142	6.088	6.110	375,647	-0.00(-0.07%)
Feb 08, 2008	6.147	6.147	6.097	6.115	324,096	+0.02(+0.37%)
Feb 07, 2008	6.065	6.124	6.065	6.092	345,187	+0.00(+0.07%)
Feb 06, 2008	6.115	6.124	6.070	6.088	626,778	-0.01(-0.22%)
Feb 05, 2008	6.038	6.115	6.038	6.101	290,539	+0.04(+0.67%)
Feb 04, 2008	6.101	6.124	6.060	6.060	234,462	-0.04(-0.59%)
Feb 01, 2008	6.106	6.142	6.074	6.097	355,005	-0.01(-0.15%)
Jan 31, 2008	6.110	6.122	6.079	6.106	288,371	-0.00(-0.07%)
Jan 30, 2008	6.133	6.142	6.092	6.110	502,040	-0.03(-0.44%)
Jan 29, 2008	6.115	6.137	6.097	6.137	330,084	+0.05(+0.74%)
Jan 28, 2008	6.110	6.137	6.070	6.092	345,176	-0.05(-0.81%)
Jan 25, 2008	6.151	6.156	6.106	6.142	389,225	-0.01(-0.22%)
Jan 24, 2008	6.124	6.165	6.115	6.156	301,246	+0.03(+0.52%)
Jan 23, 2008	6.060	6.169	6.060	6.124	285,240	+0.03(+0.45%)
Jan 22, 2008	5.925	6.128	5.893	6.097	415,938	+0.06(+0.98%)
Jan 21, 2008	6.147	6.156	6.006	6.038	0	+0.00(+0.00%)
Jan 18, 2008	6.147	6.156	6.006	6.038	538,307	-0.12(-1.99%)
Jan 17, 2008	6.210	6.210	6.137	6.160	465,833	-0.06(-0.95%)
Jan 16, 2008	6.237	6.237	6.205	6.219	247,145	+0.01(+0.22%)
Jan 15, 2008	6.228	6.239	6.192	6.205	418,808	+0.00(+0.00%)
Jan 14, 2008	6.196	6.210	6.178	6.205	387,734	+0.03(+0.44%)
Jan 11, 2008	6.156	6.192	6.137	6.178	303,785	+0.03(+0.52%)
Jan 10, 2008	6.119	6.160	6.083	6.147	310,187	+0.04(+0.59%)
Jan 09, 2008	6.115	6.137	6.060	6.110	339,692	+0.00(+0.00%)
Jan 08, 2008	6.056	6.124	6.056	6.110	553,701	+0.06(+0.97%)
Jan 07, 2008	6.074	6.079	6.033	6.051	337,343	+0.02(+0.30%)
Jan 04, 2008	6.042	6.065	5.974	6.033	478,504	+0.08(+1.29%)
Jan 03, 2008	5.870	6.011	5.857	5.956	404,679	+0.08(+1.39%)
Jan 02, 2008	5.748	5.875	5.748	5.875	344,628	+0.12(+2.13%)