BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	7.385	7.385	7.369	7.385	102,185	+0.02(+0.21%)
Dec 29, 2011	7.385	7.405	7.364	7.369	68,333	-0.01(-0.14%)
Dec 28, 2011	7.364	7.380	7.349	7.380	81,599	+0.01(+0.14%)
Dec 27, 2011	7.333	7.400	7.333	7.369	134,435	+0.05(+0.63%)
Dec 23, 2011	7.328	7.378	7.302	7.323	76,278	+0.06(+0.85%)
Dec 21, 2011	7.266	7.307	7.256	7.261	121,621	+0.00(+0.00%)
Dec 20, 2011	7.266	7.271	7.214	7.261	174,753	+0.06(+0.79%)
Dec 19, 2011	7.209	7.214	7.168	7.204	136,032	+0.03(+0.36%)
Dec 16, 2011	7.163	7.219	7.152	7.178	100,367	+0.01(+0.14%)
Dec 15, 2011	7.250	7.250	7.152	7.168	107,121	-0.02(-0.29%)
Dec 14, 2011	7.230	7.240	7.183	7.188	110,694	-0.03(-0.36%)
Dec 13, 2011	7.230	7.250	7.178	7.214	121,414	-0.01(-0.19%)
Dec 12, 2011	7.259	7.264	7.218	7.228	151,911	-0.02(-0.28%)
Dec 09, 2011	7.182	7.259	7.166	7.249	164,511	+0.08(+1.07%)
Dec 08, 2011	7.213	7.264	7.166	7.171	144,432	-0.06(-0.85%)
Dec 07, 2011	7.233	7.249	7.197	7.233	101,936	-0.02(-0.21%)
Dec 06, 2011	7.243	7.254	7.229	7.249	70,889	+0.02(+0.21%)
Dec 05, 2011	7.238	7.254	7.197	7.233	149,308	+0.02(+0.28%)
Dec 02, 2011	7.182	7.213	7.120	7.213	74,765	+0.09(+1.23%)
Dec 01, 2011	7.141	7.147	7.115	7.125	77,406	-0.01(-0.07%)
Nov 30, 2011	7.089	7.134	7.064	7.130	105,550	+0.06(+0.87%)
Nov 29, 2011	7.156	7.156	7.058	7.069	129,706	-0.07(-1.01%)
Nov 28, 2011	7.171	7.192	7.120	7.141	95,422	-0.02(-0.22%)
Nov 25, 2011	7.115	7.223	7.115	7.156	60,958	+0.00(+0.00%)
Nov 23, 2011	7.171	7.228	7.151	7.156	121,378	-0.05(-0.64%)
Nov 22, 2011	7.177	7.207	7.151	7.202	139,053	+0.05(+0.72%)
Nov 21, 2011	7.089	7.151	7.070	7.151	166,098	+0.10(+1.46%)
Nov 18, 2011	7.069	7.089	6.966	7.048	118,797	+0.01(+0.07%)
Nov 17, 2011	7.033	7.079	7.017	7.043	101,531	+0.03(+0.44%)
Nov 16, 2011	7.033	7.064	7.012	7.012	103,415	-0.01(-0.07%)
Nov 15, 2011	7.084	7.141	7.017	7.017	178,671	-0.03(-0.44%)
Nov 14, 2011	7.033	7.064	6.976	7.048	86,616	+0.10(+1.48%)
Nov 11, 2011	6.920	6.945	6.889	6.945	134,282	+0.03(+0.37%)
Nov 10, 2011	6.884	6.961	6.879	6.920	128,114	+0.05(+0.70%)
Nov 09, 2011	6.923	6.933	6.872	6.872	153,620	-0.04(-0.52%)
Nov 08, 2011	6.826	6.943	6.826	6.907	190,244	+0.10(+1.50%)
Nov 07, 2011	6.836	6.892	6.805	6.805	208,421	+0.01(+0.08%)
Nov 04, 2011	6.816	6.846	6.785	6.800	117,769	-0.03(-0.45%)
Nov 03, 2011	6.846	6.846	6.790	6.831	165,944	+0.01(+0.15%)
Nov 02, 2011	6.764	6.851	6.749	6.821	171,103	+0.04(+0.60%)
Nov 01, 2011	6.805	6.841	6.775	6.780	103,153	-0.02(-0.30%)
Oct 31, 2011	6.703	6.800	6.703	6.800	121,851	+0.07(+0.99%)
Oct 28, 2011	6.785	6.790	6.734	6.734	97,855	-0.05(-0.75%)
Oct 27, 2011	6.821	6.836	6.770	6.785	80,110	-0.02(-0.30%)
Oct 26, 2011	6.795	6.841	6.785	6.805	101,584	-0.02(-0.22%)
Oct 25, 2011	6.913	6.913	6.821	6.821	108,491	-0.08(-1.11%)
Oct 24, 2011	6.856	6.923	6.836	6.897	121,454	+0.02(+0.22%)
Oct 21, 2011	6.810	6.882	6.805	6.882	95,674	+0.06(+0.82%)
Oct 20, 2011	6.764	6.826	6.757	6.826	70,327	+0.08(+1.14%)
Oct 19, 2011	6.734	6.759	6.708	6.749	88,499	+0.06(+0.84%)
Oct 18, 2011	6.693	6.734	6.678	6.693	71,402	+0.04(+0.54%)
Oct 17, 2011	6.724	6.724	6.652	6.657	33,360	-0.04(-0.61%)
Oct 14, 2011	6.703	6.732	6.672	6.698	94,547	+0.04(+0.54%)
Oct 13, 2011	6.642	6.662	6.535	6.662	158,204	+0.02(+0.31%)
Oct 12, 2011	6.637	6.683	6.586	6.642	169,019	+0.00(+0.03%)
Oct 11, 2011	6.701	6.706	6.640	6.640	106,199	-0.05(-0.68%)
Oct 10, 2011	6.645	6.721	6.645	6.686	73,727	+0.05(+0.69%)
Oct 07, 2011	6.670	6.681	6.640	6.640	125,247	-0.03(-0.38%)
Oct 06, 2011	6.676	6.701	6.665	6.665	146,824	-0.01(-0.08%)
Oct 05, 2011	6.655	6.731	6.655	6.670	119,669	+0.01(+0.15%)
Oct 04, 2011	6.777	6.777	6.655	6.660	206,637	-0.10(-1.43%)
Oct 03, 2011	6.737	6.792	6.721	6.757	119,679	+0.04(+0.53%)
Sep 30, 2011	6.711	6.742	6.705	6.721	112,744	-0.02(-0.30%)
Sep 29, 2011	6.706	6.742	6.706	6.742	81,132	+0.02(+0.30%)
Sep 28, 2011	6.676	6.721	6.676	6.721	87,124	+0.07(+1.07%)
Sep 27, 2011	6.625	6.691	6.615	6.650	93,133	+0.03(+0.38%)
Sep 26, 2011	6.604	6.645	6.604	6.625	90,801	+0.02(+0.23%)
Sep 23, 2011	6.594	6.620	6.594	6.610	80,597	+0.01(+0.08%)
Sep 22, 2011	6.574	6.604	6.554	6.604	72,900	+0.02(+0.23%)
Sep 21, 2011	6.594	6.599	6.549	6.589	94,649	-0.02(-0.31%)
Sep 20, 2011	6.564	6.610	6.564	6.610	59,440	+0.04(+0.54%)
Sep 19, 2011	6.559	6.579	6.510	6.574	66,960	+0.05(+0.78%)
Sep 16, 2011	6.518	6.569	6.513	6.523	93,287	+0.02(+0.23%)
Sep 15, 2011	6.579	6.594	6.508	6.508	98,158	-0.09(-1.39%)
Sep 14, 2011	6.625	6.625	6.594	6.599	66,068	-0.03(-0.38%)
Sep 13, 2011	6.620	6.645	6.594	6.625	111,561	+0.04(+0.64%)
Sep 12, 2011	6.542	6.582	6.542	6.582	57,420	+0.04(+0.54%)
Sep 09, 2011	6.496	6.547	6.486	6.547	156,049	+0.04(+0.54%)
Sep 08, 2011	6.502	6.547	6.502	6.512	83,714	+0.00(+0.00%)
Sep 07, 2011	6.507	6.542	6.502	6.512	95,184	+0.03(+0.39%)
Sep 06, 2011	6.481	6.512	6.471	6.486	139,668	+0.01(+0.08%)
Sep 02, 2011	6.486	6.507	6.471	6.481	91,880	-0.03(-0.47%)
Sep 01, 2011	6.547	6.552	6.497	6.512	92,102	+0.00(+0.00%)
Aug 31, 2011	6.502	6.542	6.502	6.512	131,643	+0.02(+0.23%)
Aug 30, 2011	6.486	6.517	6.486	6.496	70,827	+0.00(+0.00%)
Aug 29, 2011	6.491	6.512	6.466	6.496	58,814	+0.04(+0.63%)
Aug 26, 2011	6.491	6.496	6.447	6.456	99,818	-0.03(-0.39%)
Aug 25, 2011	6.491	6.497	6.461	6.481	53,627	-0.02(-0.23%)
Aug 24, 2011	6.502	6.547	6.491	6.496	115,175	-0.02(-0.31%)
Aug 23, 2011	6.502	6.517	6.494	6.517	65,481	+0.05(+0.70%)
Aug 22, 2011	6.436	6.481	6.436	6.471	44,648	+0.05(+0.71%)
Aug 19, 2011	6.421	6.453	6.411	6.426	81,521	+0.00(+0.00%)
Aug 18, 2011	6.436	6.466	6.416	6.426	163,197	-0.06(-0.86%)
Aug 17, 2011	6.461	6.496	6.461	6.481	150,692	+0.02(+0.31%)
Aug 16, 2011	6.421	6.461	6.400	6.461	116,343	+0.04(+0.63%)
Aug 15, 2011	6.431	6.456	6.416	6.421	196,795	+0.02(+0.32%)
Aug 12, 2011	6.289	6.400	6.289	6.400	102,710	+0.11(+1.69%)
Aug 11, 2011	6.315	6.330	6.259	6.294	180,419	-0.04(-0.69%)
Aug 10, 2011	6.197	6.338	6.142	6.338	125,091	+0.15(+2.43%)
Aug 09, 2011	6.117	6.197	5.961	6.187	234,458	+0.16(+2.57%)
Aug 08, 2011	6.117	6.192	5.750	6.032	676,193	-0.29(-4.52%)
Aug 05, 2011	6.363	6.388	6.248	6.318	154,277	-0.07(-1.02%)
Aug 04, 2011	6.524	6.559	6.378	6.383	141,928	-0.14(-2.16%)
Aug 03, 2011	6.388	6.539	6.388	6.524	192,271	+0.12(+1.88%)
Aug 02, 2011	6.383	6.413	6.358	6.403	83,653	+0.05(+0.85%)
Aug 01, 2011	6.293	6.378	6.293	6.349	115,915	+0.09(+1.46%)
Jul 29, 2011	6.162	6.258	6.127	6.258	170,976	+0.06(+0.89%)
Jul 28, 2011	6.142	6.243	6.137	6.202	324,132	-0.01(-0.08%)
Jul 27, 2011	6.358	6.358	6.187	6.208	306,336	-0.14(-2.22%)
Jul 26, 2011	6.474	6.492	6.338	6.348	255,414	-0.13(-1.94%)
Jul 25, 2011	6.529	6.549	6.464	6.474	124,599	-0.09(-1.30%)
Jul 22, 2011	6.564	6.574	6.559	6.559	80,871	+0.02(+0.23%)
Jul 21, 2011	6.559	6.579	6.534	6.544	129,190	+0.02(+0.23%)
Jul 20, 2011	6.519	6.544	6.514	6.529	120,545	+0.02(+0.23%)
Jul 19, 2011	6.474	6.554	6.464	6.514	193,556	-0.01(-0.15%)
Jul 18, 2011	6.594	6.594	6.524	6.524	138,039	-0.09(-1.37%)
Jul 15, 2011	6.634	6.665	6.609	6.614	107,945	-0.02(-0.30%)
Jul 14, 2011	6.680	6.686	6.634	6.634	94,541	-0.06(-0.83%)
Jul 13, 2011	6.775	6.775	6.680	6.690	106,537	-0.01(-0.20%)
Jul 12, 2011	6.733	6.763	6.688	6.703	129,988	-0.04(-0.59%)
Jul 11, 2011	6.798	6.868	6.733	6.743	130,202	-0.03(-0.52%)
Jul 08, 2011	6.798	6.863	6.778	6.778	154,818	-0.00(-0.07%)
Jul 07, 2011	6.768	6.808	6.763	6.783	146,571	+0.02(+0.37%)
Jul 06, 2011	6.828	6.828	6.758	6.758	105,769	-0.04(-0.59%)
Jul 05, 2011	6.753	6.798	6.718	6.798	49,333	+0.06(+0.96%)
Jul 01, 2011	6.718	6.753	6.678	6.733	58,193	+0.04(+0.67%)
Jun 30, 2011	6.763	6.763	6.675	6.688	60,785	-0.04(-0.59%)
Jun 29, 2011	6.763	6.768	6.708	6.728	92,158	-0.01(-0.22%)
Jun 28, 2011	6.708	6.773	6.707	6.743	100,373	+0.05(+0.75%)
Jun 27, 2011	6.668	6.695	6.618	6.693	125,996	+0.05(+0.75%)
Jun 24, 2011	6.698	6.708	6.623	6.643	133,426	-0.05(-0.82%)
Jun 23, 2011	6.648	6.703	6.628	6.698	86,999	+0.07(+1.06%)
Jun 22, 2011	6.668	6.678	6.628	6.628	41,341	-0.03(-0.45%)
Jun 21, 2011	6.683	6.683	6.633	6.658	106,391	-0.02(-0.37%)
Jun 20, 2011	6.658	6.683	6.648	6.683	113,497	+0.02(+0.30%)
Jun 17, 2011	6.593	6.668	6.578	6.663	89,347	+0.07(+1.06%)
Jun 16, 2011	6.563	6.628	6.533	6.593	152,021	+0.06(+0.99%)
Jun 15, 2011	6.623	6.623	6.528	6.528	126,328	-0.11(-1.73%)
Jun 14, 2011	6.633	6.668	6.588	6.643	120,636	+0.01(+0.15%)
Jun 13, 2011	6.568	6.638	6.563	6.633	111,775	+0.03(+0.48%)
Jun 10, 2011	6.557	6.626	6.547	6.601	173,345	-0.01(-0.15%)
Jun 09, 2011	6.711	6.735	6.576	6.611	277,250	-0.09(-1.41%)
Jun 08, 2011	6.805	6.904	6.701	6.706	378,208	-0.11(-1.68%)
Jun 07, 2011	6.830	6.904	6.800	6.820	352,765	+0.01(+0.15%)
Jun 06, 2011	6.750	6.820	6.740	6.810	231,075	+0.08(+1.18%)
Jun 03, 2011	6.721	6.750	6.701	6.730	169,144	+0.19(+2.96%)
May 24, 2011	6.527	6.576	6.472	6.537	590,576	+0.04(+0.69%)
May 23, 2011	6.273	6.627	6.273	6.492	672,717	+0.21(+3.40%)
May 20, 2011	6.239	6.278	6.235	6.278	54,754	+0.04(+0.64%)
May 19, 2011	6.224	6.254	6.219	6.239	97,102	+0.02(+0.40%)
May 18, 2011	6.204	6.214	6.197	6.214	47,727	+0.03(+0.56%)
May 17, 2011	6.174	6.194	6.159	6.179	70,888	+0.01(+0.16%)
May 16, 2011	6.169	6.174	6.149	6.169	58,595	+0.01(+0.24%)
May 13, 2011	6.179	6.204	6.154	6.154	61,353	-0.02(-0.40%)
May 12, 2011	6.174	6.199	6.159	6.179	50,886	+0.00(+0.03%)
May 11, 2011	6.118	6.177	6.103	6.177	93,389	+0.07(+1.09%)
May 10, 2011	6.108	6.118	6.079	6.111	69,891	-0.00(-0.04%)
May 09, 2011	6.093	6.118	6.084	6.113	93,739	+0.03(+0.49%)
May 06, 2011	6.069	6.098	6.054	6.084	59,577	+0.01(+0.16%)
May 05, 2011	6.064	6.079	6.039	6.074	93,680	+0.01(+0.16%)
May 04, 2011	6.059	6.118	6.049	6.064	94,899	+0.00(+0.00%)
May 03, 2011	6.084	6.084	6.024	6.064	43,844	+0.00(+0.07%)
May 02, 2011	6.059	6.060	6.054	6.060	66,207	+0.05(+0.84%)
Apr 29, 2011	5.990	6.024	5.965	6.009	42,450	+0.01(+0.25%)
Apr 28, 2011	5.965	6.005	5.960	5.995	60,758	+0.03(+0.58%)
Apr 27, 2011	5.926	5.975	5.921	5.960	82,062	+0.06(+1.00%)
Apr 26, 2011	5.950	5.965	5.901	5.901	84,766	-0.03(-0.58%)
Apr 25, 2011	5.935	5.950	5.935	5.935	42,141	+0.00(+0.00%)
Apr 21, 2011	5.970	5.970	5.930	5.935	37,965	-0.03(-0.58%)
Apr 20, 2011	5.896	5.975	5.896	5.970	45,731	+0.11(+1.85%)
Apr 19, 2011	5.876	5.886	5.856	5.861	59,583	-0.00(-0.08%)
Apr 18, 2011	5.856	5.881	5.832	5.866	49,666	+0.01(+0.17%)
Apr 15, 2011	5.906	5.911	5.842	5.856	71,353	-0.05(-0.84%)
Apr 14, 2011	5.851	5.906	5.847	5.906	53,621	+0.03(+0.59%)
Apr 13, 2011	5.926	5.940	5.871	5.871	84,257	-0.06(-0.97%)
Apr 12, 2011	5.914	5.929	5.889	5.929	71,307	-0.01(-0.23%)
Apr 11, 2011	5.988	5.988	5.924	5.942	61,107	-0.04(-0.67%)
Apr 08, 2011	6.017	6.017	5.953	5.983	55,469	-0.04(-0.65%)
Apr 07, 2011	5.963	6.022	5.963	6.022	56,351	+0.06(+0.99%)
Apr 06, 2011	5.997	6.012	5.963	5.963	47,425	-0.02(-0.41%)
Apr 05, 2011	5.958	5.997	5.958	5.988	65,738	+0.04(+0.66%)
Apr 04, 2011	5.983	5.997	5.948	5.948	79,989	-0.06(-1.06%)
Apr 01, 2011	5.958	6.022	5.958	6.012	82,122	+0.02(+0.33%)
Mar 31, 2011	6.022	6.022	5.978	5.993	42,225	-0.01(-0.24%)
Mar 30, 2011	6.002	6.022	5.988	6.007	52,128	-0.01(-0.09%)
Mar 29, 2011	5.963	6.012	5.958	6.012	116,455	+0.04(+0.66%)
Mar 28, 2011	5.958	5.993	5.943	5.973	68,652	+0.01(+0.25%)
Mar 25, 2011	5.953	5.958	5.924	5.958	59,567	+0.01(+0.25%)
Mar 24, 2011	5.899	5.958	5.889	5.943	231,571	+0.03(+0.58%)
Mar 23, 2011	5.865	5.909	5.865	5.909	122,300	+0.07(+1.18%)
Mar 22, 2011	5.894	5.894	5.831	5.840	75,853	-0.05(-0.83%)
Mar 21, 2011	5.875	5.904	5.865	5.889	84,378	+0.01(+0.25%)
Mar 18, 2011	5.865	5.885	5.855	5.875	60,669	+0.01(+0.17%)
Mar 17, 2011	5.850	5.885	5.850	5.865	91,104	+0.02(+0.34%)
Mar 16, 2011	5.875	5.889	5.816	5.845	76,063	-0.01(-0.21%)
Mar 15, 2011	5.870	5.880	5.845	5.858	127,657	-0.00(-0.04%)
Mar 14, 2011	5.791	5.870	5.791	5.860	67,996	+0.05(+0.84%)
Mar 11, 2011	5.821	5.821	5.786	5.811	69,907	+0.01(+0.11%)
Mar 10, 2011	5.829	5.829	5.780	5.804	82,680	-0.01(-0.25%)
Mar 09, 2011	5.824	5.843	5.814	5.819	106,571	-0.02(-0.33%)
Mar 08, 2011	5.814	5.843	5.804	5.838	120,842	+0.04(+0.76%)
Mar 07, 2011	5.814	5.819	5.775	5.795	71,078	-0.02(-0.33%)
Mar 04, 2011	5.838	5.853	5.804	5.814	98,501	-0.03(-0.50%)
Mar 03, 2011	5.819	5.882	5.809	5.843	125,443	+0.00(+0.00%)
Mar 02, 2011	5.809	5.858	5.809	5.843	62,493	+0.03(+0.59%)
Mar 01, 2011	5.814	5.853	5.799	5.809	122,156	+0.00(+0.08%)
Feb 28, 2011	5.780	5.804	5.770	5.804	98,493	+0.03(+0.59%)
Feb 25, 2011	5.775	5.793	5.765	5.770	73,357	-0.00(-0.08%)
Feb 24, 2011	5.746	5.780	5.697	5.775	74,655	+0.05(+0.94%)
Feb 23, 2011	5.702	5.775	5.682	5.721	110,556	+0.03(+0.51%)
Feb 22, 2011	5.712	5.721	5.682	5.692	90,581	-0.05(-0.83%)
Feb 18, 2011	5.799	5.799	5.717	5.740	141,346	-0.05(-0.86%)
Feb 17, 2011	5.760	5.795	5.760	5.790	77,946	+0.03(+0.51%)
Feb 16, 2011	5.717	5.765	5.692	5.760	123,813	+0.06(+1.03%)
Feb 15, 2011	5.673	5.702	5.658	5.702	80,894	+0.03(+0.60%)
Feb 14, 2011	5.707	5.712	5.663	5.668	42,908	-0.05(-0.83%)
Feb 11, 2011	5.638	5.717	5.638	5.715	151,853	+0.08(+1.39%)
Feb 10, 2011	5.637	5.656	5.637	5.637	99,000	+0.00(+0.09%)
Feb 09, 2011	5.627	5.656	5.627	5.632	141,273	-0.02(-0.43%)
Feb 08, 2011	5.661	5.666	5.627	5.656	78,029	+0.00(+0.00%)
Feb 07, 2011	5.632	5.671	5.628	5.656	52,140	+0.03(+0.60%)
Feb 04, 2011	5.622	5.627	5.598	5.622	55,808	+0.00(+0.00%)
Feb 03, 2011	5.690	5.690	5.622	5.622	115,508	-0.06(-1.04%)
Feb 02, 2011	5.671	5.714	5.671	5.681	97,628	+0.02(+0.36%)
Feb 01, 2011	5.676	5.709	5.656	5.661	151,722	+0.02(+0.34%)
Jan 31, 2011	5.651	5.695	5.627	5.642	101,395	-0.02(-0.43%)
Jan 28, 2011	5.685	5.705	5.651	5.666	103,029	-0.04(-0.68%)
Jan 27, 2011	5.743	5.743	5.666	5.705	129,321	-0.03(-0.51%)
Jan 26, 2011	5.719	5.758	5.695	5.734	226,151	+0.07(+1.20%)
Jan 25, 2011	5.680	5.719	5.637	5.666	120,102	-0.02(-0.43%)
Jan 24, 2011	5.671	5.705	5.617	5.690	146,046	+0.04(+0.69%)
Jan 21, 2011	5.583	5.666	5.583	5.651	198,018	+0.07(+1.30%)
Jan 20, 2011	5.438	5.579	5.394	5.579	282,949	+0.16(+2.86%)
Jan 19, 2011	5.424	5.477	5.361	5.424	218,572	-0.00(-0.09%)
Jan 18, 2011	5.336	5.448	5.327	5.428	268,152	+0.07(+1.36%)
Jan 14, 2011	5.457	5.457	5.268	5.356	476,671	-0.14(-2.56%)
Jan 13, 2011	5.588	5.593	5.487	5.496	264,201	-0.13(-2.24%)
Jan 12, 2011	5.671	5.676	5.613	5.622	182,577	-0.06(-0.99%)
Jan 11, 2011	5.655	5.679	5.626	5.679	91,125	-0.00(-0.08%)
Jan 10, 2011	5.741	5.756	5.669	5.684	65,463	-0.07(-1.17%)
Jan 07, 2011	5.746	5.770	5.741	5.751	67,093	+0.01(+0.17%)
Jan 06, 2011	5.761	5.780	5.737	5.741	95,881	-0.02(-0.42%)
Jan 05, 2011	5.794	5.794	5.751	5.765	146,827	-0.03(-0.50%)
Jan 04, 2011	5.741	5.804	5.737	5.794	142,103	+0.05(+0.92%)