BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	5.883	5.870	5.870	5.870	80,235	-0.01(-0.15%)
Dec 30, 2009	5.852	5.888	5.847	5.879	76,968	+0.00(+0.08%)
Dec 29, 2009	5.825	5.883	5.820	5.874	116,202	+0.03(+0.54%)
Dec 28, 2009	5.838	5.852	5.793	5.843	93,392	+0.01(+0.15%)
Dec 24, 2009	5.856	5.856	5.825	5.834	46,252	+0.00(+0.00%)
Dec 23, 2009	5.834	5.861	5.820	5.834	107,327	+0.01(+0.23%)
Dec 22, 2009	5.757	5.838	5.757	5.820	118,312	+0.02(+0.39%)
Dec 21, 2009	5.807	5.852	5.775	5.798	128,975	-0.01(-0.16%)
Dec 18, 2009	5.811	5.821	5.779	5.807	134,576	+0.03(+0.47%)
Dec 17, 2009	5.816	5.825	5.757	5.779	132,140	-0.04(-0.62%)
Dec 16, 2009	5.816	5.847	5.802	5.816	142,797	-0.00(-0.08%)
Dec 15, 2009	5.861	5.861	5.798	5.820	138,570	-0.04(-0.62%)
Dec 14, 2009	5.825	5.865	5.802	5.856	116,711	+0.03(+0.54%)
Dec 11, 2009	5.798	5.843	5.798	5.825	134,753	-0.03(-0.46%)
Dec 10, 2009	5.852	5.856	5.829	5.852	131,378	+0.00(+0.00%)
Dec 09, 2009	5.829	5.861	5.829	5.852	91,136	+0.01(+0.24%)
Dec 08, 2009	5.820	5.843	5.811	5.838	120,530	+0.03(+0.54%)
Dec 07, 2009	5.757	5.816	5.757	5.807	133,898	-0.00(-0.08%)
Dec 04, 2009	5.834	5.834	5.766	5.811	172,488	-0.03(-0.46%)
Dec 03, 2009	5.811	5.838	5.811	5.838	91,832	+0.02(+0.39%)
Dec 02, 2009	5.761	5.843	5.761	5.816	37,732	+0.05(+0.86%)
Dec 01, 2009	5.752	5.766	5.730	5.766	85,759	+0.06(+1.03%)
Nov 30, 2009	5.676	5.734	5.674	5.707	86,774	+0.06(+1.12%)
Nov 27, 2009	5.567	5.667	5.567	5.644	38,581	+0.00(+0.08%)
Nov 25, 2009	5.545	5.640	5.545	5.640	166,883	+0.08(+1.46%)
Nov 24, 2009	5.545	5.563	5.545	5.558	87,521	+0.00(+0.08%)
Nov 23, 2009	5.563	5.567	5.541	5.554	114,978	-0.01(-0.24%)
Nov 20, 2009	5.545	5.572	5.545	5.567	85,384	+0.03(+0.49%)
Nov 19, 2009	5.540	5.540	5.509	5.540	132,535	+0.01(+0.24%)
Nov 18, 2009	5.549	5.563	5.527	5.527	104,898	-0.03(-0.54%)
Nov 17, 2009	5.549	5.563	5.545	5.557	97,674	-0.02(-0.28%)
Nov 16, 2009	5.558	5.583	5.549	5.572	97,136	-0.02(-0.40%)
Nov 13, 2009	5.599	5.599	5.549	5.595	77,092	-0.00(-0.08%)
Nov 12, 2009	5.613	5.617	5.540	5.599	223,948	-0.02(-0.32%)
Nov 11, 2009	5.662	5.662	5.604	5.617	103,071	-0.05(-0.88%)
Nov 10, 2009	5.658	5.689	5.649	5.667	99,855	-0.02(-0.32%)
Nov 09, 2009	5.658	5.698	5.658	5.685	119,234	+0.04(+0.72%)
Nov 06, 2009	5.662	5.669	5.626	5.644	138,127	-0.04(-0.64%)
Nov 05, 2009	5.716	5.716	5.640	5.680	101,486	+0.05(+0.88%)
Nov 04, 2009	5.613	5.661	5.567	5.631	148,595	+0.05(+0.97%)
Nov 03, 2009	5.622	5.622	5.545	5.576	72,200	-0.01(-0.24%)
Nov 02, 2009	5.585	5.685	5.572	5.590	189,994	+0.02(+0.40%)
Oct 30, 2009	5.595	5.595	5.549	5.567	171,639	-0.01(-0.16%)
Oct 29, 2009	5.540	5.581	5.540	5.576	54,726	+0.00(+0.00%)
Oct 28, 2009	5.549	5.599	5.549	5.576	74,184	+0.00(+0.08%)
Oct 27, 2009	5.572	5.590	5.531	5.572	180,397	+0.02(+0.41%)
Oct 26, 2009	5.567	5.608	5.533	5.549	163,006	-0.05(-0.89%)
Oct 23, 2009	5.599	5.622	5.572	5.599	214,840	-0.03(-0.56%)
Oct 22, 2009	5.671	5.698	5.622	5.631	126,402	-0.03(-0.48%)
Oct 21, 2009	5.667	5.680	5.622	5.658	100,316	-0.01(-0.16%)
Oct 20, 2009	5.657	5.667	5.640	5.667	186,306	+0.03(+0.48%)
Oct 19, 2009	5.563	5.685	5.558	5.640	179,619	+0.07(+1.21%)
Oct 16, 2009	5.464	5.572	5.464	5.572	147,595	+0.11(+1.98%)
Oct 15, 2009	5.649	5.649	5.369	5.464	336,151	-0.16(-2.81%)
Oct 14, 2009	5.734	5.743	5.482	5.622	467,416	-0.14(-2.42%)
Oct 13, 2009	5.599	5.770	5.599	5.761	162,791	+0.12(+2.16%)
Oct 12, 2009	5.752	5.811	5.599	5.640	296,328	-0.18(-3.10%)
Oct 09, 2009	5.969	5.974	5.798	5.820	355,601	-0.13(-2.12%)
Oct 08, 2009	5.942	5.969	5.937	5.946	159,704	+0.00(+0.08%)
Oct 07, 2009	5.919	5.964	5.919	5.942	187,261	+0.01(+0.23%)
Oct 06, 2009	5.942	5.946	5.919	5.928	156,878	+0.03(+0.54%)
Oct 05, 2009	5.892	5.924	5.879	5.897	228,926	+0.01(+0.15%)
Oct 02, 2009	5.825	5.888	5.825	5.888	126,750	+0.03(+0.46%)
Oct 01, 2009	5.870	5.888	5.852	5.861	122,966	+0.00(+0.00%)
Sep 30, 2009	5.834	5.865	5.820	5.861	189,799	+0.02(+0.31%)
Sep 29, 2009	5.829	5.883	5.829	5.843	157,073	-0.02(-0.38%)
Sep 28, 2009	5.843	5.870	5.843	5.865	130,061	-0.00(-0.08%)
Sep 25, 2009	5.816	5.870	5.816	5.870	129,773	+0.00(+0.08%)
Sep 24, 2009	5.829	5.865	5.829	5.865	134,414	+0.02(+0.31%)
Sep 23, 2009	5.820	5.856	5.811	5.847	255,366	+0.00(+0.08%)
Sep 22, 2009	5.811	5.843	5.811	5.843	130,518	+0.01(+0.23%)
Sep 21, 2009	5.789	5.838	5.789	5.829	151,696	+0.01(+0.23%)
Sep 18, 2009	5.775	5.816	5.766	5.816	144,953	+0.04(+0.70%)
Sep 17, 2009	5.739	5.784	5.730	5.775	156,798	+0.07(+1.19%)
Sep 16, 2009	5.703	5.730	5.685	5.707	283,043	+0.00(+0.08%)
Sep 15, 2009	5.662	5.703	5.644	5.703	170,276	+0.05(+0.80%)
Sep 14, 2009	5.617	5.671	5.617	5.658	198,543	+0.01(+0.16%)
Sep 11, 2009	5.590	5.653	5.590	5.649	118,549	-0.03(-0.48%)
Sep 10, 2009	5.631	5.698	5.631	5.676	166,218	-0.02(-0.40%)
Sep 09, 2009	5.658	5.698	5.649	5.698	211,790	+0.02(+0.40%)
Sep 08, 2009	5.662	5.694	5.608	5.676	375,030	+0.04(+0.72%)
Sep 04, 2009	5.581	5.635	5.558	5.635	152,800	+0.07(+1.22%)
Sep 03, 2009	5.558	5.572	5.540	5.567	112,700	+0.03(+0.49%)
Sep 02, 2009	5.536	5.545	5.521	5.540	142,894	+0.03(+0.57%)
Sep 01, 2009	5.513	5.572	5.491	5.509	223,797	+0.02(+0.41%)
Aug 31, 2009	5.428	5.500	5.419	5.486	195,945	+0.07(+1.33%)
Aug 28, 2009	5.401	5.428	5.369	5.414	135,394	+0.03(+0.59%)
Aug 27, 2009	5.346	5.382	5.346	5.382	83,788	+0.02(+0.34%)
Aug 26, 2009	5.369	5.373	5.342	5.364	287,790	-0.00(-0.08%)
Aug 25, 2009	5.342	5.378	5.328	5.369	227,450	+0.04(+0.76%)
Aug 24, 2009	5.324	5.342	5.315	5.328	156,670	+0.00(+0.08%)
Aug 21, 2009	5.324	5.328	5.297	5.324	96,796	+0.00(+0.00%)
Aug 20, 2009	5.306	5.328	5.287	5.324	137,446	+0.04(+0.68%)
Aug 19, 2009	5.306	5.310	5.256	5.288	237,492	-0.00(-0.09%)
Aug 18, 2009	5.261	5.310	5.229	5.292	346,320	+0.06(+1.21%)
Aug 17, 2009	5.202	5.234	5.134	5.229	132,113	+0.03(+0.52%)
Aug 14, 2009	5.175	5.216	5.170	5.202	219,956	+0.02(+0.44%)
Aug 13, 2009	5.207	5.211	5.166	5.179	260,382	-0.02(-0.35%)
Aug 12, 2009	5.238	5.238	5.184	5.197	128,877	-0.03(-0.60%)
Aug 11, 2009	5.234	5.256	5.220	5.229	178,610	-0.01(-0.26%)
Aug 10, 2009	5.211	5.247	5.211	5.243	111,906	+0.02(+0.35%)
Aug 07, 2009	5.220	5.234	5.188	5.225	157,793	+0.01(+0.26%)
Aug 06, 2009	5.243	5.252	5.188	5.211	225,311	-0.01(-0.17%)
Aug 05, 2009	5.247	5.247	5.188	5.220	229,052	-0.01(-0.17%)
Aug 04, 2009	5.175	5.229	5.175	5.229	184,205	+0.01(+0.26%)
Aug 03, 2009	5.170	5.234	5.170	5.216	140,556	+0.07(+1.31%)
Jul 31, 2009	5.121	5.161	5.121	5.148	96,624	+0.02(+0.35%)
Jul 30, 2009	5.098	5.139	5.098	5.130	165,006	+0.02(+0.35%)
Jul 29, 2009	5.112	5.134	5.094	5.112	298,591	+0.00(+0.09%)
Jul 28, 2009	5.085	5.112	5.080	5.107	140,254	+0.00(+0.00%)
Jul 27, 2009	5.098	5.121	5.085	5.107	174,738	+0.00(+0.00%)
Jul 24, 2009	5.121	5.125	5.103	5.107	3,437	-0.01(-0.25%)
Jul 23, 2009	5.112	5.143	5.085	5.120	195,697	+0.02(+0.42%)
Jul 22, 2009	5.058	5.107	5.058	5.098	94,385	+0.05(+0.98%)
Jul 21, 2009	5.049	5.049	5.035	5.049	152,312	+0.00(+0.00%)
Jul 20, 2009	5.049	5.053	5.035	5.049	111,095	-0.01(-0.16%)
Jul 17, 2009	5.080	5.080	5.049	5.057	125,845	-0.01(-0.20%)
Jul 16, 2009	5.076	5.098	5.062	5.067	143,448	-0.04(-0.71%)
Jul 15, 2009	5.062	5.107	5.062	5.103	173,169	+0.05(+0.98%)
Jul 14, 2009	5.058	5.076	5.013	5.053	153,666	+0.01(+0.27%)
Jul 13, 2009	5.049	5.062	5.031	5.040	58,884	-0.01(-0.27%)
Jul 10, 2009	5.022	5.062	5.003	5.053	112,516	+0.05(+1.08%)
Jul 09, 2009	4.990	5.035	4.967	4.999	200,356	+0.06(+1.28%)
Jul 08, 2009	4.940	4.972	4.927	4.936	72,158	+0.00(+0.09%)
Jul 07, 2009	4.985	4.985	4.886	4.931	79,843	-0.02(-0.36%)
Jul 06, 2009	4.963	4.972	4.927	4.949	97,681	-0.01(-0.27%)
Jul 02, 2009	4.895	4.981	4.895	4.963	88,356	-0.01(-0.27%)
Jul 01, 2009	4.922	4.976	4.922	4.976	101,584	+0.02(+0.36%)
Jun 30, 2009	4.940	4.958	4.927	4.958	53,516	+0.02(+0.37%)
Jun 29, 2009	4.990	4.990	4.922	4.940	96,845	+0.00(+0.00%)
Jun 26, 2009	4.900	4.945	4.900	4.940	70,312	+0.02(+0.38%)
Jun 25, 2009	4.940	4.940	4.877	4.922	139,002	+0.02(+0.36%)
Jun 24, 2009	4.895	4.949	4.895	4.904	92,470	+0.00(+0.00%)
Jun 23, 2009	4.891	4.904	4.850	4.904	61,491	+0.01(+0.28%)
Jun 22, 2009	4.918	4.918	4.846	4.891	140,633	-0.02(-0.37%)
Jun 19, 2009	4.918	4.918	4.882	4.909	130,996	+0.01(+0.28%)
Jun 18, 2009	4.868	4.913	4.868	4.895	55,003	+0.01(+0.28%)
Jun 17, 2009	4.841	4.891	4.828	4.882	77,615	+0.04(+0.84%)
Jun 16, 2009	4.809	4.882	4.809	4.841	93,594	+0.03(+0.56%)
Jun 15, 2009	4.868	4.868	4.782	4.814	344,999	-0.05(-1.02%)
Jun 12, 2009	4.800	4.927	4.742	4.864	510,511	-0.10(-2.00%)
Jun 11, 2009	4.967	5.003	4.963	4.963	100,746	-0.06(-1.25%)
Jun 10, 2009	5.044	5.044	4.958	5.026	147,081	-0.00(-0.07%)
Jun 09, 2009	5.076	5.076	4.994	5.029	120,043	-0.02(-0.39%)
Jun 08, 2009	5.098	5.098	5.008	5.049	207,825	-0.05(-0.97%)
Jun 05, 2009	5.089	5.098	5.053	5.098	201,265	+0.00(+0.09%)
Jun 04, 2009	5.089	5.112	5.067	5.094	142,582	+0.00(+0.09%)
Jun 03, 2009	5.062	5.089	5.053	5.089	206,644	-0.02(-0.44%)
Jun 02, 2009	5.013	5.156	5.013	5.112	399,502	+0.12(+2.44%)
Jun 01, 2009	5.008	5.031	4.972	4.990	86,579	-0.00(-0.09%)
May 29, 2009	5.031	5.031	4.963	4.994	80,798	-0.02(-0.45%)
May 28, 2009	4.985	5.017	4.985	5.017	54,883	+0.01(+0.27%)
May 27, 2009	5.017	5.044	4.985	5.003	89,194	-0.02(-0.36%)
May 26, 2009	4.981	5.022	4.958	5.022	68,945	+0.05(+0.91%)
May 22, 2009	5.003	5.003	4.958	4.976	102,643	-0.03(-0.54%)
May 21, 2009	4.976	5.040	4.972	5.003	160,630	+0.02(+0.36%)
May 20, 2009	4.958	5.017	4.940	4.985	194,910	+0.03(+0.64%)
May 19, 2009	4.958	4.958	4.927	4.954	88,312	-0.00(-0.09%)
May 18, 2009	4.913	4.958	4.895	4.958	99,724	+0.02(+0.46%)
May 15, 2009	4.949	4.949	4.913	4.936	31,134	-0.00(-0.09%)
May 14, 2009	4.918	4.954	4.904	4.940	113,504	+0.02(+0.46%)
May 13, 2009	4.918	4.922	4.882	4.918	56,164	-0.02(-0.46%)
May 12, 2009	4.940	4.940	4.891	4.940	85,393	+0.01(+0.18%)
May 11, 2009	4.922	4.949	4.922	4.931	98,024	-0.01(-0.18%)
May 08, 2009	4.954	4.954	4.922	4.940	77,684	+0.00(+0.09%)
May 07, 2009	4.918	4.936	4.868	4.936	153,267	+0.01(+0.18%)
May 06, 2009	4.913	4.927	4.895	4.927	36,719	+0.05(+1.02%)
May 05, 2009	4.850	4.900	4.846	4.877	29,022	+0.01(+0.19%)
May 04, 2009	4.895	4.904	4.856	4.868	61,677	+0.00(+0.00%)
May 01, 2009	4.850	4.882	4.850	4.868	60,617	+0.01(+0.28%)
Apr 30, 2009	4.855	4.918	4.855	4.855	66,965	-0.02(-0.46%)
Apr 29, 2009	4.828	4.882	4.828	4.877	35,609	+0.03(+0.65%)
Apr 28, 2009	4.859	4.873	4.837	4.846	105,237	-0.02(-0.42%)
Apr 27, 2009	4.859	4.882	4.823	4.866	76,135	-0.02(-0.42%)
Apr 24, 2009	4.882	4.919	4.882	4.886	61,074	-0.04(-0.73%)
Apr 23, 2009	4.846	4.922	4.837	4.922	43,207	+0.08(+1.58%)
Apr 22, 2009	4.814	4.846	4.782	4.846	104,547	+0.03(+0.56%)
Apr 21, 2009	4.760	4.846	4.760	4.819	83,990	+0.02(+0.47%)
Apr 20, 2009	4.850	4.859	4.787	4.796	112,684	-0.05(-1.02%)
Apr 17, 2009	4.828	4.864	4.828	4.846	42,664	+0.02(+0.37%)
Apr 16, 2009	4.791	4.850	4.791	4.828	84,189	+0.04(+0.75%)
Apr 15, 2009	4.733	4.791	4.733	4.791	75,292	+0.01(+0.28%)
Apr 14, 2009	4.787	4.787	4.729	4.778	39,262	+0.01(+0.19%)
Apr 13, 2009	4.773	4.782	4.746	4.769	36,569	+0.00(+0.09%)
Apr 09, 2009	4.769	4.791	4.755	4.764	66,411	+0.00(+0.09%)
Apr 08, 2009	4.737	4.782	4.737	4.760	19,994	-0.01(-0.28%)
Apr 07, 2009	4.755	4.773	4.701	4.773	71,185	+0.00(+0.09%)
Apr 06, 2009	4.728	4.772	4.701	4.769	46,627	+0.05(+1.15%)
Apr 03, 2009	4.710	4.736	4.697	4.715	76,859	-0.00(-0.10%)
Apr 02, 2009	4.773	4.775	4.706	4.719	44,034	+0.01(+0.19%)
Apr 01, 2009	4.719	4.724	4.683	4.710	82,664	+0.01(+0.19%)
Mar 31, 2009	4.692	4.701	4.670	4.701	75,044	+0.05(+0.97%)
Mar 30, 2009	4.710	4.710	4.656	4.656	59,115	-0.04(-0.77%)
Mar 26, 2009	4.683	4.692	4.665	4.692	84,065	+0.05(+1.07%)
Mar 25, 2009	4.670	4.715	4.629	4.643	173,701	-0.02(-0.39%)
Mar 24, 2009	4.733	4.733	4.643	4.661	85,807	-0.05(-1.15%)
Mar 23, 2009	4.710	4.753	4.701	4.715	58,263	+0.02(+0.38%)
Mar 20, 2009	4.688	4.697	4.656	4.697	40,162	+0.05(+0.97%)
Mar 19, 2009	4.688	4.688	4.642	4.652	48,710	-0.00(-0.10%)
Mar 18, 2009	4.584	4.656	4.534	4.656	153,429	+0.06(+1.28%)
Mar 17, 2009	4.724	4.724	4.548	4.597	139,742	-0.12(-2.49%)
Mar 16, 2009	4.724	4.742	4.688	4.715	65,334	+0.01(+0.19%)
Mar 13, 2009	4.782	4.782	4.620	4.706	0	-0.02(-0.48%)
Mar 12, 2009	4.764	4.764	4.644	4.728	177,604	-0.03(-0.57%)
Mar 11, 2009	4.895	4.918	4.715	4.755	209,018	+0.02(+0.38%)
Mar 10, 2009	4.724	4.737	4.683	4.737	65,857	+0.05(+0.96%)
Mar 09, 2009	4.764	4.764	4.679	4.692	145,658	+0.00(+0.00%)
Mar 06, 2009	4.760	4.760	4.615	4.692	0	+0.08(+1.76%)
Mar 05, 2009	4.679	4.679	4.606	4.611	64,164	-0.08(-1.64%)
Mar 04, 2009	4.625	4.692	4.584	4.688	48,671	+0.10(+2.16%)
Mar 02, 2009	4.719	4.727	4.534	4.588	159,103	-0.18(-3.69%)
Feb 27, 2009	4.769	4.773	4.732	4.764	0	+0.05(+1.05%)
Feb 26, 2009	4.719	4.782	4.697	4.715	96,366	+0.03(+0.67%)
Feb 25, 2009	4.688	4.728	4.602	4.683	134,124	+0.07(+1.47%)
Feb 24, 2009	4.363	4.631	4.331	4.615	143,630	+0.30(+7.01%)
Feb 23, 2009	4.494	4.566	4.309	4.313	131,728	-0.20(-4.50%)
Feb 20, 2009	4.480	4.534	4.444	4.516	128,541	-0.09(-2.05%)
Feb 19, 2009	4.593	4.674	4.584	4.611	93,427	+0.03(+0.59%)
Feb 18, 2009	4.683	4.683	4.584	4.584	106,735	-0.05(-1.17%)
Feb 17, 2009	4.918	4.918	4.638	4.638	262,102	-0.28(-5.77%)
Feb 13, 2009	4.859	4.922	4.850	4.922	44,220	+0.05(+1.02%)
Feb 12, 2009	4.882	4.904	4.850	4.873	153,032	-0.04(-0.74%)
Feb 11, 2009	4.850	4.931	4.850	4.909	77,535	-0.00(-0.09%)
Feb 10, 2009	4.918	4.918	4.846	4.913	115,752	+0.03(+0.65%)
Feb 09, 2009	4.841	4.931	4.841	4.882	198,689	-0.01(-0.28%)
Feb 06, 2009	4.841	4.895	4.800	4.895	90,466	+0.09(+1.78%)
Feb 05, 2009	4.733	4.823	4.715	4.809	137,271	+0.09(+2.01%)
Feb 04, 2009	4.647	4.728	4.630	4.715	85,060	+0.07(+1.55%)
Feb 03, 2009	4.584	4.656	4.579	4.643	88,511	+0.06(+1.28%)
Feb 02, 2009	4.625	4.661	4.570	4.584	153,547	-0.03(-0.68%)
Jan 30, 2009	4.625	4.625	4.584	4.615	0	-0.01(-0.20%)
Jan 29, 2009	4.670	4.674	4.620	4.625	103,942	-0.03(-0.68%)
Jan 28, 2009	4.701	4.728	4.647	4.656	83,480	+0.00(+0.02%)
Jan 27, 2009	4.670	4.674	4.647	4.655	94,724	-0.01(-0.21%)
Jan 26, 2009	4.692	4.733	4.647	4.665	77,347	+0.02(+0.39%)
Jan 23, 2009	4.557	4.670	4.494	4.647	62,867	+0.02(+0.39%)
Jan 22, 2009	4.665	4.665	4.576	4.629	81,408	-0.07(-1.44%)
Jan 21, 2009	4.670	4.706	4.665	4.697	72,639	-0.01(-0.19%)
Jan 20, 2009	4.737	4.782	4.706	4.706	152,999	-0.02(-0.38%)
Jan 16, 2009	4.566	4.737	4.566	4.724	142,327	+0.11(+2.45%)
Jan 15, 2009	4.471	4.611	4.385	4.611	238,222	+0.01(+0.29%)
Jan 14, 2009	4.701	4.701	4.494	4.597	295,978	-0.11(-2.30%)
Jan 13, 2009	4.692	4.728	4.643	4.706	147,857	-0.02(-0.38%)
Jan 12, 2009	4.688	4.728	4.661	4.724	214,490	+0.05(+1.16%)
Jan 09, 2009	4.381	4.715	4.381	4.670	294,537	+0.08(+1.67%)
Jan 08, 2009	4.539	4.647	4.539	4.593	286,472	+0.07(+1.50%)
Jan 07, 2009	4.543	4.552	4.462	4.525	137,708	-0.02(-0.40%)
Jan 06, 2009	4.507	4.575	4.435	4.543	260,147	+0.12(+2.65%)
Jan 05, 2009	4.399	4.467	4.372	4.426	237,936	+0.09(+2.19%)
Jan 02, 2009	4.241	4.421	4.241	4.331	0	+0.07(+1.69%)