Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.980 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 5.798 5.856 5.784 5.856 213,444 +0.06(+1.01%)
Dec 28, 2006 5.798 5.811 5.770 5.798 94,199 -0.01(-0.23%)
Dec 27, 2006 5.775 5.816 5.775 5.811 101,291 -0.01(-0.15%)
Dec 26, 2006 5.820 5.843 5.811 5.820 111,930 -0.02(-0.39%)
Dec 22, 2006 5.798 5.852 5.797 5.843 91,761 +0.05(+0.86%)
Dec 21, 2006 5.775 5.807 5.775 5.793 109,271 +0.03(+0.47%)
Dec 20, 2006 5.775 5.798 5.757 5.766 108,606 -0.01(-0.16%)
Dec 19, 2006 5.779 5.811 5.775 5.775 123,456 -0.01(-0.23%)
Dec 18, 2006 5.784 5.816 5.779 5.789 62,282 -0.01(-0.16%)
Dec 15, 2006 5.784 5.825 5.779 5.798 82,452 +0.00(+0.08%)
Dec 14, 2006 5.811 5.811 5.793 5.793 62,503 -0.02(-0.39%)
Dec 13, 2006 5.888 5.888 5.789 5.816 120,353 -0.06(-1.07%)
Dec 12, 2006 5.865 5.906 5.856 5.879 35,906 -0.01(-0.15%)
Dec 11, 2006 5.843 5.888 5.838 5.888 100,626 +0.04(+0.62%)
Dec 08, 2006 5.843 5.861 5.843 5.852 57,849 -0.01(-0.15%)
Dec 07, 2006 5.852 5.871 5.847 5.861 28,148 +0.01(+0.23%)
Dec 06, 2006 5.879 5.883 5.829 5.847 70,704 -0.04(-0.61%)
Dec 05, 2006 5.906 5.910 5.870 5.883 81,787 -0.02(-0.31%)
Dec 04, 2006 5.843 5.910 5.843 5.901 127,667 +0.05(+0.85%)
Dec 01, 2006 5.847 5.861 5.834 5.852 80,013 +0.01(+0.15%)
Nov 30, 2006 5.843 5.861 5.838 5.843 77,354 +0.01(+0.23%)
Nov 29, 2006 5.820 5.847 5.807 5.829 84,003 +0.01(+0.15%)
Nov 28, 2006 5.798 5.825 5.798 5.820 123,899 +0.02(+0.39%)
Nov 27, 2006 5.784 5.816 5.784 5.798 58,292 -0.00(-0.08%)
Nov 24, 2006 5.802 5.811 5.793 5.802 36,793 +0.00(+0.00%)
Nov 22, 2006 5.766 5.811 5.766 5.802 121,018 -0.01(-0.16%)
Nov 21, 2006 5.784 5.816 5.784 5.811 62,725 +0.01(+0.23%)
Nov 20, 2006 5.820 5.834 5.779 5.798 136,311 -0.04(-0.62%)
Nov 17, 2006 5.838 5.838 5.779 5.834 70,926 +0.01(+0.15%)
Nov 16, 2006 5.829 5.861 5.816 5.825 68,266 -0.03(-0.46%)
Nov 15, 2006 5.865 5.883 5.838 5.852 93,755 -0.02(-0.31%)
Nov 14, 2006 5.825 5.879 5.825 5.870 90,431 +0.05(+0.85%)
Nov 13, 2006 5.825 5.829 5.798 5.820 39,896 +0.01(+0.16%)
Nov 10, 2006 5.798 5.834 5.789 5.811 79,127 +0.00(+0.08%)
Nov 09, 2006 5.807 5.829 5.807 5.807 69,596 -0.01(-0.23%)
Nov 08, 2006 5.820 5.843 5.802 5.820 57,849 -0.00(-0.08%)
Nov 07, 2006 5.843 5.847 5.811 5.825 99,297 -0.03(-0.46%)
Nov 06, 2006 5.816 5.852 5.802 5.852 22,386 +0.03(+0.46%)
Nov 03, 2006 5.861 5.861 5.820 5.825 31,473 -0.05(-0.92%)
Nov 02, 2006 5.834 5.879 5.834 5.879 62,060 +0.00(+0.00%)
Nov 01, 2006 5.843 5.888 5.834 5.879 129,662 +0.02(+0.31%)
Oct 31, 2006 5.820 5.861 5.820 5.861 125,007 +0.01(+0.15%)
Oct 30, 2006 5.802 5.852 5.802 5.852 50,978 +0.04(+0.70%)
Oct 27, 2006 5.820 5.829 5.807 5.811 70,926 +0.00(+0.08%)
Oct 26, 2006 5.757 5.807 5.757 5.807 131,657 +0.06(+1.02%)
Oct 25, 2006 5.730 5.752 5.730 5.748 33,911 -0.01(-0.16%)
Oct 24, 2006 5.748 5.757 5.721 5.757 50,535 -0.00(-0.08%)
Oct 23, 2006 5.730 5.761 5.703 5.761 77,797 +0.00(+0.08%)
Oct 20, 2006 5.752 5.757 5.734 5.757 47,432 +0.01(+0.16%)
Oct 19, 2006 5.703 5.748 5.667 5.748 90,874 +0.02(+0.39%)
Oct 18, 2006 5.721 5.730 5.694 5.725 74,916 +0.00(+0.08%)
Oct 17, 2006 5.689 5.739 5.689 5.721 70,261 +0.03(+0.56%)
Oct 16, 2006 5.671 5.739 5.671 5.689 96,194 -0.02(-0.39%)
Oct 13, 2006 5.798 5.798 5.712 5.712 82,673 -0.09(-1.48%)
Oct 12, 2006 5.820 5.820 5.752 5.798 105,503 -0.04(-0.70%)
Oct 11, 2006 5.865 5.883 5.820 5.838 54,968 -0.01(-0.23%)
Oct 10, 2006 5.861 5.874 5.838 5.852 24,380 +0.01(+0.15%)
Oct 09, 2006 5.838 5.856 5.838 5.843 9,530 -0.00(-0.08%)
Oct 06, 2006 5.870 5.870 5.843 5.847 32,803 -0.02(-0.31%)
Oct 05, 2006 5.843 5.879 5.820 5.865 69,596 -0.00(-0.08%)
Oct 04, 2006 5.843 5.870 5.834 5.870 64,055 +0.00(+0.00%)
Oct 03, 2006 5.856 5.870 5.843 5.870 41,447 +0.01(+0.23%)
Oct 02, 2006 5.807 5.856 5.807 5.856 42,334 +0.01(+0.15%)
Sep 29, 2006 5.861 5.861 5.825 5.847 76,246 +0.00(+0.08%)
Sep 28, 2006 5.865 5.865 5.828 5.843 46,988 -0.01(-0.23%)
Sep 27, 2006 5.825 5.856 5.798 5.856 133,430 +0.04(+0.62%)
Sep 26, 2006 5.829 5.829 5.802 5.820 71,369 -0.01(-0.15%)
Sep 25, 2006 5.825 5.838 5.807 5.829 31,030 +0.01(+0.15%)
Sep 22, 2006 5.820 5.820 5.775 5.820 52,751 +0.03(+0.47%)
Sep 21, 2006 5.757 5.793 5.757 5.793 31,695 +0.00(+0.08%)
Sep 20, 2006 5.743 5.789 5.743 5.789 41,004 +0.03(+0.47%)
Sep 19, 2006 5.770 5.784 5.734 5.761 102,178 +0.00(+0.08%)
Sep 18, 2006 5.748 5.775 5.730 5.757 101,291 -0.01(-0.23%)
Sep 15, 2006 5.775 5.789 5.730 5.770 72,478 -0.01(-0.16%)
Sep 14, 2006 5.798 5.807 5.748 5.779 75,137 +0.02(+0.31%)
Sep 13, 2006 5.820 5.820 5.761 5.761 61,839 -0.05(-0.93%)
Sep 12, 2006 5.847 5.865 5.816 5.816 41,890 -0.00(-0.08%)
Sep 11, 2006 5.789 5.834 5.789 5.820 49,648 +0.01(+0.23%)
Sep 08, 2006 5.784 5.820 5.784 5.807 33,690 +0.00(+0.00%)
Sep 07, 2006 5.802 5.829 5.780 5.807 91,982 -0.01(-0.23%)
Sep 06, 2006 5.838 5.838 5.784 5.820 106,611 -0.00(-0.08%)
Sep 05, 2006 5.883 5.883 5.820 5.825 139,858 -0.03(-0.46%)
Sep 01, 2006 5.838 5.874 5.838 5.852 89,101 +0.01(+0.15%)
Aug 31, 2006 5.847 5.865 5.843 5.843 71,369 -0.01(-0.23%)
Aug 30, 2006 5.847 5.861 5.820 5.856 60,509 +0.01(+0.23%)
Aug 29, 2006 5.838 5.847 5.811 5.843 64,942 +0.00(+0.08%)
Aug 28, 2006 5.838 5.838 5.807 5.838 76,246 +0.02(+0.31%)
Aug 25, 2006 5.829 5.834 5.820 5.820 21,721 -0.00(-0.08%)
Aug 24, 2006 5.802 5.829 5.793 5.825 112,595 +0.02(+0.39%)
Aug 23, 2006 5.798 5.802 5.779 5.802 49,205 -0.01(-0.16%)
Aug 22, 2006 5.825 5.825 5.789 5.811 57,184 +0.00(+0.08%)
Aug 21, 2006 5.784 5.807 5.761 5.807 135,203 +0.00(+0.08%)
Aug 18, 2006 5.802 5.802 5.766 5.802 69,153 +0.01(+0.23%)
Aug 17, 2006 5.802 5.802 5.766 5.789 140,744 +0.01(+0.16%)
Aug 16, 2006 5.766 5.784 5.766 5.779 53,859 +0.00(+0.00%)
Aug 15, 2006 5.748 5.784 5.743 5.779 116,363 +0.03(+0.55%)
Aug 14, 2006 5.739 5.752 5.707 5.748 56,962 -0.01(-0.24%)
Aug 11, 2006 5.707 5.761 5.689 5.761 114,812 +0.05(+0.87%)
Aug 10, 2006 5.743 5.743 5.707 5.712 44,994 -0.04(-0.63%)
Aug 09, 2006 5.725 5.748 5.716 5.748 85,776 +0.01(+0.16%)
Aug 08, 2006 5.712 5.739 5.712 5.739 28,148 +0.01(+0.16%)
Aug 07, 2006 5.725 5.739 5.725 5.730 46,988 +0.01(+0.24%)
Aug 04, 2006 5.712 5.739 5.694 5.716 32,360 +0.00(+0.00%)
Aug 03, 2006 5.730 5.730 5.698 5.716 36,571 -0.00(-0.08%)
Aug 02, 2006 5.752 5.752 5.721 5.721 117,693 +0.00(+0.00%)
Aug 01, 2006 5.698 5.730 5.662 5.721 82,895 +0.03(+0.56%)
Jul 31, 2006 5.640 5.689 5.613 5.689 144,512 +0.05(+0.88%)
Jul 28, 2006 5.617 5.653 5.604 5.640 64,277 +0.04(+0.64%)
Jul 27, 2006 5.631 5.631 5.590 5.604 60,730 -0.01(-0.24%)
Jul 26, 2006 5.549 5.626 5.531 5.617 156,924 +0.07(+1.30%)
Jul 25, 2006 5.558 5.563 5.522 5.545 112,374 -0.01(-0.24%)
Jul 24, 2006 5.527 5.558 5.527 5.558 64,720 +0.03(+0.57%)
Jul 21, 2006 5.531 5.531 5.513 5.527 56,741 +0.01(+0.25%)
Jul 20, 2006 5.513 5.522 5.495 5.513 45,880 +0.00(+0.08%)
Jul 19, 2006 5.482 5.518 5.482 5.509 68,045 +0.02(+0.33%)
Jul 18, 2006 5.504 5.504 5.482 5.491 58,736 -0.03(-0.49%)
Jul 17, 2006 5.495 5.518 5.486 5.518 101,070 +0.02(+0.41%)
Jul 14, 2006 5.468 5.495 5.464 5.495 58,957 -0.00(-0.08%)
Jul 13, 2006 5.486 5.504 5.477 5.500 100,626 -0.05(-0.81%)
Jul 12, 2006 5.522 5.545 5.509 5.545 101,291 +0.02(+0.33%)
Jul 11, 2006 5.536 5.558 5.522 5.527 52,086 -0.03(-0.49%)
Jul 10, 2006 5.554 5.557 5.527 5.554 58,957 +0.01(+0.16%)
Jul 07, 2006 5.563 5.563 5.527 5.545 44,550 +0.01(+0.16%)
Jul 06, 2006 5.522 5.554 5.522 5.536 50,978 -0.02(-0.41%)
Jul 05, 2006 5.536 5.558 5.527 5.558 40,561 +0.00(+0.08%)
Jul 03, 2006 5.545 5.554 5.522 5.554 27,705 +0.03(+0.49%)
Jun 30, 2006 5.504 5.531 5.500 5.527 100,626 +0.01(+0.16%)
Jun 29, 2006 5.482 5.518 5.468 5.518 58,071 +0.05(+0.91%)
Jun 28, 2006 5.527 5.527 5.468 5.468 66,493 -0.04(-0.74%)
Jun 27, 2006 5.513 5.522 5.500 5.509 31,473 -0.01(-0.16%)
Jun 26, 2006 5.522 5.531 5.491 5.518 32,138 +0.01(+0.16%)
Jun 23, 2006 5.572 5.572 5.504 5.509 71,369 -0.05(-0.81%)
Jun 22, 2006 5.563 5.585 5.536 5.554 94,420 -0.01(-0.16%)
Jun 21, 2006 5.576 5.581 5.554 5.563 43,442 -0.01(-0.24%)
Jun 20, 2006 5.617 5.626 5.531 5.576 157,589 -0.04(-0.72%)
Jun 19, 2006 5.662 5.662 5.581 5.617 105,281 +0.00(+0.00%)
Jun 16, 2006 5.595 5.631 5.585 5.617 53,859 +0.00(+0.08%)
Jun 15, 2006 5.635 5.635 5.595 5.613 66,271 -0.02(-0.40%)
Jun 14, 2006 5.671 5.671 5.604 5.635 50,978 -0.02(-0.32%)
Jun 13, 2006 5.685 5.685 5.640 5.653 83,560 -0.03(-0.56%)
Jun 12, 2006 5.685 5.707 5.658 5.685 106,389 -0.03(-0.47%)
Jun 09, 2006 5.667 5.752 5.658 5.712 90,209 +0.02(+0.40%)
Jun 08, 2006 5.743 5.743 5.649 5.689 79,792 -0.02(-0.32%)
Jun 07, 2006 5.752 5.757 5.685 5.707 120,131 -0.01(-0.16%)
Jun 06, 2006 5.829 5.829 5.707 5.716 231,841 -0.12(-2.09%)
Jun 05, 2006 5.901 5.901 5.834 5.838 89,544 -0.09(-1.60%)
Jun 02, 2006 5.870 5.933 5.861 5.933 99,740 +0.07(+1.23%)
Jun 01, 2006 5.825 5.879 5.825 5.861 95,085 +0.01(+0.15%)
May 31, 2006 5.820 5.852 5.820 5.852 44,772 +0.05(+0.86%)
May 30, 2006 5.834 5.843 5.793 5.802 44,772 -0.03(-0.54%)
May 26, 2006 5.807 5.834 5.802 5.834 88,214 +0.03(+0.47%)
May 25, 2006 5.802 5.843 5.784 5.807 99,518 -0.03(-0.54%)
May 24, 2006 5.865 5.865 5.811 5.838 64,498 -0.03(-0.46%)
May 23, 2006 5.883 5.883 5.798 5.865 104,616 -0.01(-0.23%)
May 22, 2006 5.820 5.883 5.820 5.879 68,931 +0.03(+0.54%)
May 19, 2006 5.856 5.861 5.843 5.847 20,169 -0.00(-0.08%)
May 18, 2006 5.811 5.856 5.811 5.852 38,566 +0.01(+0.23%)
May 17, 2006 5.865 5.865 5.798 5.838 48,983 -0.03(-0.46%)
May 16, 2006 5.834 5.865 5.802 5.865 75,137 +0.05(+0.78%)
May 15, 2006 5.834 5.834 5.775 5.820 78,684 +0.00(+0.00%)
May 12, 2006 5.775 5.829 5.775 5.820 41,226 +0.00(+0.00%)
May 11, 2006 5.820 5.834 5.807 5.820 34,355 -0.05(-0.92%)
May 10, 2006 5.865 5.883 5.847 5.874 54,968 +0.03(+0.46%)
May 09, 2006 5.856 5.906 5.843 5.847 100,405 -0.03(-0.54%)
May 08, 2006 5.874 5.888 5.852 5.879 41,890 +0.00(+0.08%)
May 05, 2006 5.856 5.883 5.856 5.874 50,091 -0.01(-0.23%)
May 04, 2006 5.865 5.888 5.865 5.888 47,653 -0.00(-0.08%)
May 03, 2006 5.924 5.924 5.870 5.892 29,700 -0.00(-0.08%)
May 02, 2006 5.892 5.933 5.879 5.897 39,009 -0.02(-0.30%)
May 01, 2006 5.874 5.919 5.870 5.915 46,988 +0.01(+0.15%)
Apr 28, 2006 5.874 5.906 5.874 5.906 58,514 +0.05(+0.77%)
Apr 27, 2006 5.861 5.888 5.843 5.861 100,405 +0.01(+0.23%)
Apr 26, 2006 5.901 5.901 5.838 5.847 84,003 -0.04(-0.69%)
Apr 25, 2006 5.870 5.892 5.856 5.888 75,581 -0.03(-0.46%)
Apr 24, 2006 5.861 5.915 5.856 5.915 53,638 +0.07(+1.16%)
Apr 21, 2006 5.820 5.856 5.816 5.847 54,303 +0.02(+0.31%)
Apr 20, 2006 5.838 5.847 5.816 5.829 38,787 -0.01(-0.15%)
Apr 19, 2006 5.865 5.865 5.820 5.838 68,045 -0.01(-0.23%)
Apr 18, 2006 5.843 5.888 5.820 5.852 88,658 +0.01(+0.15%)
Apr 17, 2006 5.865 5.888 5.820 5.843 57,184 -0.02(-0.38%)
Apr 13, 2006 5.888 5.870 5.847 5.865 46,323 -0.02(-0.38%)
Apr 12, 2006 5.924 5.924 5.789 5.888 206,795 -0.03(-0.46%)
Apr 11, 2006 5.951 5.951 5.870 5.915 76,689 -0.02(-0.30%)
Apr 10, 2006 5.955 5.955 5.901 5.933 45,880 -0.03(-0.53%)
Apr 07, 2006 5.992 5.992 5.915 5.964 70,704 -0.03(-0.45%)
Apr 06, 2006 6.023 6.023 5.978 5.992 42,112 -0.02(-0.38%)
Apr 05, 2006 6.014 6.037 6.010 6.014 32,138 -0.03(-0.45%)
Apr 04, 2006 6.023 6.041 6.010 6.041 36,349 +0.03(+0.45%)
Apr 03, 2006 6.010 6.041 6.001 6.014 39,231 +0.00(+0.08%)
Mar 31, 2006 6.050 6.050 6.001 6.010 47,653 -0.02(-0.37%)
Mar 30, 2006 6.046 6.046 6.023 6.032 32,360 -0.01(-0.22%)
Mar 29, 2006 6.019 6.050 6.019 6.046 58,957 +0.03(+0.45%)
Mar 28, 2006 6.050 6.050 5.978 6.019 114,812 -0.03(-0.45%)
Mar 27, 2006 6.046 6.059 6.032 6.046 45,658 +0.00(+0.07%)
Mar 24, 2006 6.046 6.046 6.023 6.041 32,138 -0.00(-0.07%)
Mar 23, 2006 6.046 6.055 6.019 6.046 47,210 +0.00(+0.00%)
Mar 22, 2006 6.005 6.046 6.005 6.046 35,019 +0.02(+0.37%)
Mar 21, 2006 6.041 6.041 6.001 6.023 22,829 +0.00(+0.00%)
Mar 20, 2006 6.023 6.055 6.014 6.023 53,859 -0.00(-0.07%)
Mar 17, 2006 6.019 6.041 6.019 6.028 15,736 +0.00(+0.00%)
Mar 16, 2006 6.023 6.037 6.001 6.028 42,555 +0.03(+0.45%)
Mar 15, 2006 5.992 6.028 5.987 6.001 71,591 -0.01(-0.15%)
Mar 14, 2006 6.005 6.010 5.969 6.010 56,297 +0.00(+0.08%)
Mar 13, 2006 6.046 6.046 5.978 6.005 62,503 -0.03(-0.52%)
Mar 10, 2006 6.028 6.041 6.005 6.037 32,581 +0.00(+0.00%)
Mar 09, 2006 6.046 6.050 6.014 6.037 52,529 +0.00(+0.07%)
Mar 08, 2006 6.001 6.032 5.992 6.032 27,040 +0.04(+0.60%)
Mar 07, 2006 6.023 6.037 5.933 5.996 105,724 -0.05(-0.75%)
Mar 06, 2006 6.023 6.059 6.023 6.041 77,354 +0.01(+0.15%)
Mar 03, 2006 6.046 6.046 6.028 6.032 60,509 -0.03(-0.45%)
Mar 02, 2006 6.077 6.104 6.014 6.059 203,248 -0.03(-0.44%)
Mar 01, 2006 6.095 6.118 6.064 6.086 168,450 -0.03(-0.44%)
Feb 28, 2006 6.091 6.113 6.077 6.113 88,436 +0.02(+0.37%)
Feb 27, 2006 6.086 6.100 6.077 6.091 36,349 +0.02(+0.30%)
Feb 24, 2006 6.091 6.100 6.064 6.073 46,323 -0.01(-0.15%)
Feb 23, 2006 6.091 6.091 6.068 6.082 28,592 -0.02(-0.30%)
Feb 22, 2006 6.100 6.100 6.073 6.100 65,385 +0.00(+0.00%)
Feb 21, 2006 6.104 6.104 6.068 6.100 42,999 +0.01(+0.22%)
Feb 17, 2006 6.068 6.091 6.055 6.086 52,308 +0.04(+0.67%)
Feb 16, 2006 6.073 6.091 6.046 6.046 49,426 -0.03(-0.45%)
Feb 15, 2006 6.109 6.118 6.073 6.073 66,493 -0.03(-0.44%)
Feb 14, 2006 6.118 6.136 6.082 6.100 75,137 -0.01(-0.22%)
Feb 13, 2006 6.122 6.122 6.091 6.113 59,400 +0.02(+0.30%)
Feb 10, 2006 6.158 6.168 6.091 6.095 52,086 -0.05(-0.88%)
Feb 09, 2006 6.122 6.204 6.095 6.149 77,354 +0.03(+0.44%)
Feb 08, 2006 6.064 6.122 6.064 6.122 45,437 +0.03(+0.44%)
Feb 07, 2006 6.104 6.127 6.068 6.095 136,533 -0.05(-0.81%)
Feb 06, 2006 6.100 6.145 6.095 6.145 80,013 +0.00(+0.00%)
Feb 03, 2006 6.235 6.235 6.131 6.145 85,998 -0.09(-1.38%)
Feb 02, 2006 6.217 6.235 6.195 6.231 65,385 -0.01(-0.14%)
Feb 01, 2006 6.226 6.267 6.213 6.240 74,916 +0.01(+0.14%)
Jan 31, 2006 6.190 6.258 6.190 6.231 80,457 +0.01(+0.14%)
Jan 30, 2006 6.262 6.289 6.190 6.222 122,569 -0.00(-0.07%)
Jan 27, 2006 6.181 6.226 6.181 6.226 100,626 +0.00(+0.00%)
Jan 26, 2006 6.249 6.249 6.195 6.226 117,028 -0.01(-0.14%)
Jan 25, 2006 6.231 6.271 6.226 6.235 48,761 -0.02(-0.29%)
Jan 24, 2006 6.217 6.253 6.199 6.253 87,993 +0.02(+0.29%)
Jan 23, 2006 6.235 6.240 6.199 6.235 82,673 -0.01(-0.22%)
Jan 20, 2006 6.195 6.316 6.195 6.249 156,481 +0.04(+0.58%)
Jan 19, 2006 6.195 6.217 6.186 6.213 61,617 +0.00(+0.07%)
Jan 18, 2006 6.213 6.213 6.181 6.208 66,936 +0.00(+0.07%)
Jan 17, 2006 6.181 6.218 6.168 6.204 103,951 -0.02(-0.36%)
Jan 13, 2006 6.213 6.231 6.190 6.226 69,374 -0.03(-0.43%)
Jan 12, 2006 6.235 6.262 6.217 6.253 44,994 +0.03(+0.43%)
Jan 11, 2006 6.226 6.240 6.204 6.226 49,426 +0.00(+0.00%)
Jan 10, 2006 6.240 6.253 6.226 6.226 22,829 -0.00(-0.07%)
Jan 09, 2006 6.253 6.253 6.208 6.231 49,648 -0.01(-0.14%)
Jan 06, 2006 6.222 6.249 6.186 6.240 119,466 +0.04(+0.66%)
Jan 05, 2006 6.172 6.199 6.127 6.199 161,579 +0.01(+0.22%)
Jan 04, 2006 6.181 6.195 6.145 6.186 170,223 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.