BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	7.389	7.398	7.365	7.365	154,061	-0.00(-0.07%)
Dec 29, 2011	7.325	7.370	7.325	7.370	91,413	+0.02(+0.27%)
Dec 28, 2011	7.340	7.385	7.340	7.350	71,234	-0.01(-0.16%)
Dec 27, 2011	7.330	7.380	7.330	7.362	89,347	+0.01(+0.16%)
Dec 23, 2011	7.335	7.394	7.335	7.350	71,120	+0.04(+0.54%)
Dec 21, 2011	7.260	7.310	7.257	7.310	109,371	+0.02(+0.34%)
Dec 20, 2011	7.210	7.295	7.210	7.285	161,200	+0.07(+0.97%)
Dec 19, 2011	7.225	7.245	7.210	7.215	81,649	-0.01(-0.21%)
Dec 16, 2011	7.185	7.250	7.185	7.230	156,194	+0.05(+0.76%)
Dec 15, 2011	7.210	7.225	7.175	7.175	64,246	-0.03(-0.46%)
Dec 14, 2011	7.200	7.220	7.175	7.208	122,433	+0.01(+0.11%)
Dec 13, 2011	7.170	7.210	7.170	7.200	77,032	+0.03(+0.37%)
Dec 12, 2011	7.198	7.198	7.154	7.174	131,935	-0.02(-0.28%)
Dec 09, 2011	7.164	7.208	7.159	7.193	127,356	+0.00(+0.07%)
Dec 08, 2011	7.218	7.253	7.169	7.188	104,184	-0.05(-0.68%)
Dec 07, 2011	7.149	7.243	7.149	7.238	198,743	+0.09(+1.25%)
Dec 06, 2011	7.129	7.169	7.129	7.149	104,606	+0.00(+0.07%)
Dec 05, 2011	7.159	7.175	7.124	7.144	186,545	-0.03(-0.48%)
Dec 02, 2011	7.154	7.203	7.154	7.179	185,840	+0.01(+0.21%)
Dec 01, 2011	7.164	7.174	7.149	7.164	87,112	+0.02(+0.28%)
Nov 30, 2011	7.179	7.179	7.144	7.144	120,119	-0.00(-0.07%)
Nov 29, 2011	7.149	7.164	7.144	7.149	92,793	+0.00(+0.07%)
Nov 28, 2011	7.149	7.154	7.144	7.144	62,063	+0.00(+0.07%)
Nov 25, 2011	7.134	7.154	7.134	7.139	43,956	+0.01(+0.21%)
Nov 23, 2011	7.129	7.139	7.119	7.124	99,122	-0.00(-0.07%)
Nov 22, 2011	7.119	7.165	7.119	7.129	74,966	+0.00(+0.00%)
Nov 21, 2011	7.104	7.139	7.104	7.129	113,635	+0.01(+0.14%)
Nov 18, 2011	7.094	7.129	7.089	7.119	75,503	+0.02(+0.35%)
Nov 17, 2011	7.104	7.134	7.094	7.094	143,360	-0.01(-0.14%)
Nov 16, 2011	7.114	7.149	7.104	7.104	92,444	-0.04(-0.55%)
Nov 15, 2011	7.124	7.169	7.124	7.144	101,218	-0.01(-0.07%)
Nov 14, 2011	7.134	7.169	7.134	7.149	97,015	+0.01(+0.14%)
Nov 11, 2011	7.099	7.144	7.085	7.139	49,982	+0.02(+0.28%)
Nov 10, 2011	7.149	7.193	7.094	7.119	193,512	-0.03(-0.47%)
Nov 09, 2011	7.138	7.197	7.108	7.153	123,431	+0.01(+0.14%)
Nov 08, 2011	7.094	7.143	7.094	7.143	89,380	+0.03(+0.48%)
Nov 07, 2011	7.098	7.128	7.069	7.108	152,755	+0.02(+0.35%)
Nov 04, 2011	7.059	7.089	7.059	7.084	170,816	+0.00(+0.07%)
Nov 03, 2011	7.064	7.101	7.064	7.079	133,993	+0.00(+0.07%)
Nov 02, 2011	7.064	7.084	7.059	7.074	58,442	-0.00(-0.07%)
Nov 01, 2011	7.069	7.089	7.010	7.079	112,386	+0.05(+0.70%)
Oct 31, 2011	7.000	7.044	6.985	7.030	123,848	+0.02(+0.35%)
Oct 28, 2011	7.123	7.123	7.005	7.005	213,513	-0.10(-1.39%)
Oct 27, 2011	7.123	7.138	7.069	7.103	130,627	-0.02(-0.28%)
Oct 26, 2011	7.089	7.123	7.074	7.123	73,316	+0.01(+0.14%)
Oct 25, 2011	7.108	7.128	7.089	7.113	127,005	+0.00(+0.00%)
Oct 24, 2011	7.246	7.246	7.054	7.113	234,750	-0.11(-1.50%)
Oct 21, 2011	7.226	7.251	7.158	7.222	104,712	+0.05(+0.69%)
Oct 20, 2011	7.069	7.172	7.069	7.172	107,212	+0.08(+1.18%)
Oct 19, 2011	7.079	7.113	7.069	7.089	132,892	-0.01(-0.21%)
Oct 18, 2011	7.049	7.177	7.049	7.103	187,062	+0.03(+0.49%)
Oct 17, 2011	7.108	7.108	7.035	7.069	97,423	-0.02(-0.28%)
Oct 14, 2011	7.084	7.129	7.074	7.089	38,745	+0.04(+0.63%)
Oct 13, 2011	6.961	7.059	6.946	7.044	110,257	-0.00(-0.07%)
Oct 12, 2011	7.079	7.113	6.975	7.049	136,471	-0.03(-0.47%)
Oct 11, 2011	7.048	7.227	7.000	7.082	191,238	+0.05(+0.70%)
Oct 10, 2011	6.965	7.034	6.950	7.034	118,686	+0.08(+1.20%)
Oct 07, 2011	6.916	6.950	6.852	6.950	149,731	+0.00(+0.07%)
Oct 06, 2011	7.053	7.053	6.936	6.945	155,333	-0.06(-0.84%)
Oct 05, 2011	7.117	7.117	6.975	7.004	157,766	+0.00(+0.00%)
Oct 04, 2011	7.239	7.239	6.955	7.004	208,304	-0.16(-2.25%)
Oct 03, 2011	7.166	7.229	7.151	7.166	227,104	+0.01(+0.14%)
Sep 30, 2011	7.146	7.190	7.136	7.156	101,514	+0.03(+0.41%)
Sep 29, 2011	7.156	7.156	7.068	7.127	156,787	+0.05(+0.69%)
Sep 28, 2011	7.063	7.078	7.043	7.078	106,789	+0.04(+0.63%)
Sep 27, 2011	7.171	7.171	6.999	7.034	333,534	-0.02(-0.28%)
Sep 26, 2011	7.073	7.073	6.985	7.053	189,397	+0.01(+0.14%)
Sep 23, 2011	7.068	7.068	6.989	7.043	84,665	+0.00(+0.07%)
Sep 22, 2011	6.980	7.068	6.975	7.038	237,342	+0.06(+0.84%)
Sep 21, 2011	6.975	6.980	6.926	6.980	86,054	+0.02(+0.35%)
Sep 20, 2011	6.980	6.980	6.950	6.955	83,860	+0.00(+0.00%)
Sep 19, 2011	6.921	6.955	6.887	6.955	144,114	+0.06(+0.85%)
Sep 16, 2011	6.892	6.911	6.877	6.896	82,123	+0.01(+0.14%)
Sep 15, 2011	6.916	6.931	6.852	6.887	276,228	-0.05(-0.71%)
Sep 14, 2011	7.019	7.019	6.916	6.936	194,268	-0.08(-1.19%)
Sep 13, 2011	7.092	7.092	7.009	7.019	263,978	+0.01(+0.16%)
Sep 12, 2011	6.920	7.008	6.910	7.008	190,492	+0.09(+1.27%)
Sep 09, 2011	6.872	6.925	6.852	6.920	113,793	+0.03(+0.42%)
Sep 08, 2011	6.896	6.949	6.886	6.891	120,591	-0.05(-0.77%)
Sep 07, 2011	6.872	6.988	6.872	6.945	287,681	+0.07(+1.06%)
Sep 06, 2011	6.837	6.897	6.828	6.872	124,472	+0.01(+0.14%)
Sep 02, 2011	6.876	6.901	6.842	6.862	167,928	-0.05(-0.77%)
Sep 01, 2011	6.901	6.920	6.881	6.915	149,305	+0.04(+0.57%)
Aug 31, 2011	6.881	6.896	6.857	6.876	141,180	+0.03(+0.50%)
Aug 30, 2011	6.750	6.867	6.750	6.842	207,823	+0.09(+1.37%)
Aug 29, 2011	6.745	6.764	6.701	6.750	196,495	+0.02(+0.36%)
Aug 26, 2011	6.779	6.803	6.716	6.726	152,698	-0.03(-0.43%)
Aug 25, 2011	6.750	6.794	6.730	6.755	149,196	+0.01(+0.14%)
Aug 24, 2011	6.813	6.813	6.722	6.745	142,682	-0.06(-0.86%)
Aug 23, 2011	6.691	6.813	6.672	6.803	240,524	+0.10(+1.53%)
Aug 22, 2011	6.711	6.716	6.599	6.701	177,006	+0.12(+1.85%)
Aug 19, 2011	6.609	6.614	6.565	6.580	133,809	-0.04(-0.59%)
Aug 18, 2011	6.594	6.675	6.575	6.618	183,366	-0.02(-0.37%)
Aug 17, 2011	6.691	6.691	6.628	6.643	219,248	+0.02(+0.37%)
Aug 16, 2011	6.599	6.648	6.594	6.618	121,967	+0.01(+0.22%)
Aug 15, 2011	6.565	6.634	6.565	6.604	84,133	+0.04(+0.59%)
Aug 12, 2011	6.594	6.609	6.536	6.565	146,262	-0.00(-0.07%)
Aug 11, 2011	6.536	6.570	6.489	6.570	101,723	+0.01(+0.17%)
Aug 10, 2011	6.409	6.569	6.360	6.559	195,547	+0.19(+2.96%)
Aug 09, 2011	6.573	6.409	6.191	6.370	333,391	+0.12(+1.93%)
Aug 08, 2011	6.573	6.573	6.157	6.249	495,783	-0.39(-5.90%)
Aug 05, 2011	6.636	6.675	6.540	6.641	232,709	+0.05(+0.73%)
Aug 04, 2011	6.685	6.694	6.573	6.593	191,464	-0.07(-1.02%)
Aug 03, 2011	6.631	6.660	6.607	6.660	134,132	+0.07(+1.03%)
Aug 02, 2011	6.612	6.651	6.578	6.593	207,557	+0.00(+0.00%)
Aug 01, 2011	6.535	6.593	6.496	6.593	107,909	+0.15(+2.25%)
Jul 29, 2011	6.472	6.472	6.414	6.448	176,008	-0.04(-0.60%)
Jul 28, 2011	6.501	6.506	6.423	6.486	174,189	+0.01(+0.15%)
Jul 27, 2011	6.602	6.602	6.467	6.477	234,092	-0.12(-1.76%)
Jul 26, 2011	6.675	6.675	6.578	6.593	133,994	-0.07(-1.02%)
Jul 25, 2011	6.612	6.665	6.588	6.660	198,181	+0.01(+0.15%)
Jul 22, 2011	6.627	6.651	6.627	6.651	104,932	+0.03(+0.44%)
Jul 21, 2011	6.612	6.636	6.578	6.622	137,463	+0.04(+0.59%)
Jul 20, 2011	6.559	6.593	6.559	6.583	212,403	+0.03(+0.52%)
Jul 19, 2011	6.544	6.583	6.544	6.549	115,118	+0.00(+0.07%)
Jul 18, 2011	6.593	6.598	6.520	6.544	154,953	-0.02(-0.37%)
Jul 15, 2011	6.602	6.612	6.569	6.569	103,232	-0.02(-0.37%)
Jul 14, 2011	6.656	6.680	6.578	6.593	221,512	-0.07(-1.09%)
Jul 13, 2011	6.689	6.689	6.647	6.665	173,994	+0.01(+0.09%)
Jul 12, 2011	6.645	6.683	6.640	6.659	174,713	-0.01(-0.14%)
Jul 11, 2011	6.659	6.678	6.640	6.669	182,793	-0.01(-0.14%)
Jul 08, 2011	6.626	6.678	6.626	6.678	102,867	+0.06(+0.87%)
Jul 07, 2011	6.630	6.645	6.621	6.621	194,978	-0.01(-0.22%)
Jul 06, 2011	6.616	6.650	6.616	6.635	150,998	+0.01(+0.22%)
Jul 05, 2011	6.549	6.654	6.544	6.621	239,736	+0.07(+1.00%)
Jul 01, 2011	6.510	6.611	6.496	6.555	306,309	+0.06(+0.91%)
Jun 30, 2011	6.510	6.510	6.472	6.496	152,802	+0.01(+0.15%)
Jun 29, 2011	6.510	6.510	6.472	6.486	144,522	-0.02(-0.37%)
Jun 28, 2011	6.558	6.563	6.496	6.510	206,045	-0.03(-0.49%)
Jun 27, 2011	6.525	6.553	6.520	6.542	130,562	-0.00(-0.03%)
Jun 24, 2011	6.501	6.553	6.501	6.544	132,320	+0.01(+0.22%)
Jun 23, 2011	6.462	6.529	6.457	6.529	144,682	+0.07(+1.04%)
Jun 22, 2011	6.419	6.462	6.419	6.462	101,696	+0.04(+0.60%)
Jun 21, 2011	6.462	6.472	6.414	6.424	230,610	-0.00(-0.07%)
Jun 20, 2011	6.467	6.472	6.419	6.428	207,362	-0.04(-0.59%)
Jun 17, 2011	6.448	6.491	6.448	6.467	75,788	+0.01(+0.15%)
Jun 16, 2011	6.477	6.482	6.443	6.457	107,730	-0.01(-0.22%)
Jun 15, 2011	6.477	6.491	6.462	6.472	118,283	-0.02(-0.30%)
Jun 14, 2011	6.481	6.496	6.467	6.491	112,630	+0.03(+0.45%)
Jun 13, 2011	6.491	6.491	6.438	6.462	108,375	-0.00(-0.06%)
Jun 10, 2011	6.451	6.485	6.451	6.466	115,181	-0.01(-0.15%)
Jun 09, 2011	6.451	6.480	6.437	6.475	123,593	+0.01(+0.15%)
Jun 08, 2011	6.423	6.475	6.404	6.466	168,044	+0.04(+0.67%)
Jun 07, 2011	6.375	6.432	6.374	6.423	192,410	+0.08(+1.20%)
Jun 06, 2011	6.384	6.399	6.346	6.346	236,423	-0.02(-0.38%)
Jun 03, 2011	6.432	6.456	6.365	6.370	252,867	-0.10(-1.55%)
May 24, 2011	6.547	6.547	6.466	6.470	185,463	-0.05(-0.81%)
May 23, 2011	6.533	6.552	6.504	6.523	171,271	-0.00(-0.07%)
May 20, 2011	6.547	6.552	6.513	6.528	93,000	+0.00(+0.00%)
May 19, 2011	6.537	6.557	6.509	6.528	165,972	+0.01(+0.22%)
May 18, 2011	6.537	6.557	6.494	6.513	221,660	-0.01(-0.22%)
May 17, 2011	6.499	6.547	6.494	6.528	175,642	+0.01(+0.15%)
May 16, 2011	6.485	6.537	6.475	6.518	102,486	+0.03(+0.44%)
May 13, 2011	6.518	6.523	6.480	6.490	142,123	+0.00(+0.07%)
May 12, 2011	6.466	6.499	6.423	6.485	183,508	+0.05(+0.76%)
May 11, 2011	6.431	6.450	6.403	6.436	192,888	+0.00(+0.00%)
May 10, 2011	6.441	6.441	6.388	6.436	304,764	+0.04(+0.67%)
May 09, 2011	6.369	6.403	6.369	6.393	92,130	+0.02(+0.30%)
May 06, 2011	6.379	6.388	6.360	6.374	67,532	-0.01(-0.15%)
May 05, 2011	6.312	6.388	6.308	6.384	157,708	+0.09(+1.43%)
May 04, 2011	6.312	6.322	6.284	6.293	117,377	+0.00(+0.08%)
May 03, 2011	6.293	6.312	6.270	6.289	207,558	+0.01(+0.15%)
May 02, 2011	6.267	6.279	6.265	6.279	128,740	+0.02(+0.38%)
Apr 29, 2011	6.251	6.284	6.246	6.255	109,922	+0.01(+0.15%)
Apr 28, 2011	6.251	6.270	6.227	6.246	69,090	-0.02(-0.30%)
Apr 27, 2011	6.189	6.265	6.184	6.265	115,971	+0.06(+0.92%)
Apr 26, 2011	6.175	6.227	6.151	6.208	186,908	+0.02(+0.31%)
Apr 25, 2011	6.189	6.213	6.184	6.189	97,665	+0.04(+0.62%)
Apr 21, 2011	6.175	6.196	6.151	6.151	104,280	-0.04(-0.64%)
Apr 20, 2011	6.194	6.203	6.165	6.190	120,422	+0.04(+0.72%)
Apr 19, 2011	6.137	6.184	6.137	6.146	137,497	-0.00(-0.08%)
Apr 18, 2011	6.084	6.170	6.075	6.151	192,511	+0.01(+0.15%)
Apr 15, 2011	6.075	6.141	6.075	6.141	196,486	+0.03(+0.47%)
Apr 14, 2011	6.108	6.132	6.080	6.113	150,552	-0.01(-0.16%)
Apr 13, 2011	6.156	6.165	6.061	6.122	178,541	-0.02(-0.29%)
Apr 12, 2011	6.145	6.145	6.093	6.140	146,123	+0.02(+0.39%)
Apr 11, 2011	6.168	6.168	6.112	6.117	115,400	-0.03(-0.54%)
Apr 08, 2011	6.164	6.164	6.140	6.150	132,539	+0.00(+0.00%)
Apr 07, 2011	6.154	6.173	6.135	6.150	125,189	-0.02(-0.31%)
Apr 06, 2011	6.202	6.211	6.154	6.168	120,243	-0.03(-0.46%)
Apr 05, 2011	6.159	6.197	6.150	6.197	114,853	+0.03(+0.46%)
Apr 04, 2011	6.192	6.192	6.150	6.168	159,357	-0.03(-0.53%)
Apr 01, 2011	6.225	6.234	6.183	6.202	120,163	-0.01(-0.15%)
Mar 31, 2011	6.216	6.216	6.188	6.211	70,381	+0.02(+0.30%)
Mar 30, 2011	6.230	6.253	6.183	6.192	289,343	-0.04(-0.68%)
Mar 29, 2011	6.230	6.235	6.211	6.235	193,930	+0.03(+0.46%)
Mar 28, 2011	6.211	6.220	6.178	6.206	140,862	+0.01(+0.23%)
Mar 25, 2011	6.159	6.192	6.140	6.192	111,702	+0.03(+0.46%)
Mar 24, 2011	6.173	6.211	6.159	6.164	177,632	-0.01(-0.15%)
Mar 23, 2011	6.140	6.201	6.140	6.173	118,521	+0.02(+0.38%)
Mar 22, 2011	6.145	6.164	6.117	6.150	116,285	+0.00(+0.08%)
Mar 21, 2011	6.150	6.173	6.135	6.145	144,864	-0.01(-0.23%)
Mar 18, 2011	6.183	6.183	6.145	6.159	97,695	-0.00(-0.08%)
Mar 17, 2011	6.135	6.178	6.135	6.164	110,689	+0.01(+0.15%)
Mar 16, 2011	6.164	6.192	6.135	6.154	118,362	-0.00(-0.08%)
Mar 15, 2011	6.145	6.173	6.145	6.159	270,852	+0.00(+0.08%)
Mar 14, 2011	6.150	6.164	6.126	6.154	121,995	+0.00(+0.08%)
Mar 11, 2011	6.183	6.183	6.145	6.150	112,435	-0.02(-0.36%)
Mar 10, 2011	6.149	6.177	6.125	6.172	119,151	+0.01(+0.15%)
Mar 09, 2011	6.191	6.200	6.162	6.163	183,134	-0.05(-0.76%)
Mar 08, 2011	6.181	6.210	6.177	6.210	182,616	+0.03(+0.53%)
Mar 07, 2011	6.214	6.214	6.149	6.177	204,895	-0.03(-0.53%)
Mar 04, 2011	6.186	6.214	6.144	6.210	298,821	+0.01(+0.15%)
Mar 03, 2011	6.177	6.205	6.111	6.200	407,591	+0.05(+0.76%)
Mar 02, 2011	6.139	6.238	6.139	6.153	584,636	-0.01(-0.23%)
Mar 01, 2011	6.088	6.177	6.083	6.167	357,122	+0.10(+1.62%)
Feb 28, 2011	6.003	6.078	5.998	6.069	279,795	+0.08(+1.41%)
Feb 25, 2011	6.022	6.045	5.961	5.984	287,399	-0.04(-0.70%)
Feb 24, 2011	6.017	6.059	6.003	6.027	216,772	+0.01(+0.16%)
Feb 23, 2011	6.008	6.078	5.989	6.017	243,844	+0.02(+0.31%)
Feb 22, 2011	6.083	6.088	5.989	5.998	216,049	-0.10(-1.62%)
Feb 18, 2011	6.120	6.139	6.074	6.097	233,158	-0.05(-0.76%)
Feb 17, 2011	6.111	6.153	6.092	6.144	246,883	+0.02(+0.38%)
Feb 16, 2011	6.092	6.130	6.092	6.120	154,177	+0.02(+0.31%)
Feb 15, 2011	6.069	6.129	6.059	6.102	188,912	+0.03(+0.54%)
Feb 14, 2011	6.125	6.125	6.045	6.069	240,102	-0.06(-0.92%)
Feb 11, 2011	6.036	6.125	6.036	6.125	179,917	+0.07(+1.10%)
Feb 10, 2011	6.016	6.061	5.993	6.058	179,265	+0.05(+0.78%)
Feb 09, 2011	5.998	6.012	5.979	6.012	209,991	+0.00(+0.00%)
Feb 08, 2011	6.016	6.049	5.998	6.012	212,641	-0.04(-0.62%)
Feb 07, 2011	5.974	6.072	5.960	6.049	347,294	+0.09(+1.49%)
Feb 04, 2011	5.960	5.979	5.942	5.960	222,770	-0.02(-0.39%)
Feb 03, 2011	6.035	6.054	5.979	5.984	229,117	-0.05(-0.85%)
Feb 02, 2011	6.030	6.082	6.016	6.035	247,367	+0.01(+0.23%)
Feb 01, 2011	6.007	6.035	5.988	6.021	200,260	+0.05(+0.78%)
Jan 31, 2011	5.993	6.040	5.965	5.974	213,639	-0.02(-0.39%)
Jan 28, 2011	6.054	6.054	5.993	5.998	179,682	-0.04(-0.69%)
Jan 27, 2011	6.082	6.086	6.002	6.040	244,189	-0.02(-0.31%)
Jan 26, 2011	6.063	6.096	6.030	6.058	282,404	-0.01(-0.23%)
Jan 25, 2011	6.054	6.086	5.979	6.072	401,765	+0.02(+0.31%)
Jan 24, 2011	5.960	6.063	5.956	6.054	344,489	+0.10(+1.72%)
Jan 21, 2011	5.858	6.007	5.858	5.951	531,725	+0.05(+0.87%)
Jan 20, 2011	5.741	5.900	5.741	5.900	514,635	+0.11(+1.93%)
Jan 19, 2011	5.783	5.825	5.695	5.788	415,848	-0.01(-0.16%)
Jan 18, 2011	5.685	5.797	5.662	5.797	499,640	+0.06(+0.97%)
Jan 14, 2011	5.783	5.783	5.616	5.741	1,065,847	-0.06(-0.96%)
Jan 13, 2011	5.867	5.872	5.783	5.797	503,355	-0.10(-1.74%)
Jan 12, 2011	6.002	6.002	5.877	5.900	389,099	-0.09(-1.54%)
Jan 11, 2011	6.061	6.061	5.983	5.992	259,085	-0.06(-0.92%)
Jan 10, 2011	6.075	6.089	6.043	6.047	321,856	-0.03(-0.53%)
Jan 07, 2011	6.034	6.103	6.034	6.080	174,477	+0.01(+0.23%)
Jan 06, 2011	6.135	6.140	6.066	6.066	124,942	-0.04(-0.68%)
Jan 05, 2011	6.154	6.159	6.098	6.108	231,654	-0.04(-0.60%)
Jan 04, 2011	6.135	6.182	6.122	6.145	241,005	+0.03(+0.45%)