BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	6.126	6.221	6.126	6.135	330,528	+0.02(+0.35%)
Dec 28, 2007	6.083	6.135	6.083	6.113	325,294	+0.00(+0.07%)
Dec 27, 2007	6.092	6.143	6.074	6.109	548,570	-0.02(-0.35%)
Dec 26, 2007	6.182	6.208	6.130	6.130	318,748	-0.04(-0.63%)
Dec 24, 2007	6.156	6.191	6.122	6.169	130,733	+0.02(+0.28%)
Dec 21, 2007	6.200	6.256	6.126	6.152	402,362	-0.10(-1.66%)
Dec 20, 2007	6.234	6.278	6.174	6.256	316,207	+0.00(+0.00%)
Dec 19, 2007	6.143	6.278	6.126	6.256	315,514	+0.08(+1.33%)
Dec 18, 2007	6.126	6.204	6.113	6.174	366,329	+0.06(+0.92%)
Dec 17, 2007	6.109	6.213	6.109	6.117	263,082	+0.01(+0.21%)
Dec 14, 2007	6.148	6.165	6.104	6.104	248,531	+0.01(+0.21%)
Dec 13, 2007	6.269	6.269	6.092	6.092	397,742	+0.00(+0.00%)
Dec 12, 2007	6.009	6.135	6.009	6.092	452,715	+0.06(+0.93%)
Dec 11, 2007	6.035	6.070	5.996	6.035	392,430	+0.02(+0.36%)
Dec 10, 2007	5.983	6.040	5.936	6.014	387,810	+0.07(+1.24%)
Dec 07, 2007	5.914	5.975	5.905	5.940	317,131	+0.03(+0.44%)
Dec 06, 2007	5.918	5.953	5.897	5.914	432,158	-0.00(-0.07%)
Dec 05, 2007	5.988	5.988	5.866	5.918	416,964	+0.01(+0.15%)
Dec 04, 2007	5.845	5.927	5.819	5.910	354,780	+0.10(+1.64%)
Dec 03, 2007	5.832	5.897	5.814	5.814	443,014	-0.04(-0.67%)
Nov 30, 2007	5.853	5.901	5.827	5.853	299,346	+0.01(+0.22%)
Nov 29, 2007	5.784	5.879	5.784	5.840	377,416	-0.01(-0.15%)
Nov 28, 2007	5.875	5.888	5.827	5.849	380,881	+0.04(+0.67%)
Nov 27, 2007	5.845	5.845	5.762	5.810	315,052	+0.05(+0.83%)
Nov 26, 2007	5.901	5.901	5.762	5.762	197,947	-0.05(-0.89%)
Nov 23, 2007	5.784	5.814	5.754	5.814	123,572	+0.08(+1.36%)
Nov 21, 2007	5.706	5.772	5.698	5.737	241,371	+0.03(+0.45%)
Nov 20, 2007	5.611	5.780	5.611	5.711	304,196	+0.10(+1.77%)
Nov 19, 2007	5.589	5.646	5.516	5.611	341,615	+0.05(+0.93%)
Nov 16, 2007	5.732	5.732	5.516	5.559	334,916	-0.10(-1.68%)
Nov 15, 2007	5.728	5.728	5.620	5.654	214,346	-0.01(-0.23%)
Nov 14, 2007	5.762	5.762	5.633	5.667	287,335	-0.05(-0.83%)
Nov 13, 2007	5.741	5.758	5.693	5.715	285,487	-0.03(-0.45%)
Nov 12, 2007	5.767	5.775	5.732	5.741	210,882	-0.05(-0.82%)
Nov 09, 2007	5.832	5.832	5.771	5.788	204,414	-0.03(-0.45%)
Nov 08, 2007	5.892	5.892	5.780	5.814	178,314	-0.02(-0.37%)
Nov 07, 2007	5.801	5.866	5.801	5.836	299,346	-0.04(-0.74%)
Nov 06, 2007	5.862	5.888	5.827	5.879	167,227	+0.01(+0.22%)
Nov 05, 2007	5.633	5.875	5.633	5.866	231,570	-0.05(-0.81%)
Nov 02, 2007	5.892	5.931	5.875	5.914	147,363	+0.01(+0.22%)
Nov 01, 2007	5.858	5.931	5.858	5.901	230,515	-0.04(-0.66%)
Oct 31, 2007	5.918	5.962	5.905	5.940	199,795	+0.02(+0.37%)
Oct 30, 2007	5.862	5.944	5.840	5.918	242,987	+0.08(+1.33%)
Oct 29, 2007	5.871	5.875	5.801	5.840	736,355	-0.04(-0.74%)
Oct 26, 2007	5.970	5.970	5.853	5.884	443,938	-0.08(-1.31%)
Oct 25, 2007	6.074	6.079	5.953	5.962	736,355	-0.11(-1.85%)
Oct 24, 2007	6.217	6.278	6.027	6.074	721,110	-0.18(-2.91%)
Oct 23, 2007	6.252	6.291	6.182	6.256	291,262	+0.03(+0.56%)
Oct 22, 2007	6.195	6.299	6.126	6.221	437,932	+0.03(+0.49%)
Oct 19, 2007	6.152	6.213	6.152	6.191	258,694	+0.03(+0.56%)
Oct 18, 2007	6.221	6.221	6.148	6.156	247,376	+0.01(+0.21%)
Oct 17, 2007	6.143	6.148	6.126	6.143	60,746	+0.02(+0.28%)
Oct 16, 2007	6.122	6.143	6.117	6.126	95,855	+0.01(+0.14%)
Oct 15, 2007	6.148	6.152	6.117	6.117	101,629	-0.03(-0.49%)
Oct 12, 2007	6.156	6.161	6.139	6.148	90,312	+0.00(+0.00%)
Oct 11, 2007	6.152	6.169	6.139	6.148	106,249	-0.03(-0.42%)
Oct 10, 2007	6.191	6.191	6.169	6.174	157,295	-0.01(-0.21%)
Oct 09, 2007	6.195	6.208	6.178	6.187	146,270	-0.00(-0.07%)
Oct 08, 2007	6.221	6.221	6.174	6.191	144,129	+0.02(+0.35%)
Oct 05, 2007	6.221	6.243	6.169	6.169	151,982	-0.05(-0.84%)
Oct 04, 2007	6.204	6.239	6.182	6.221	206,507	+0.03(+0.56%)
Oct 03, 2007	6.191	6.200	6.178	6.187	95,855	+0.00(+0.00%)
Oct 02, 2007	6.191	6.200	6.169	6.187	116,181	+0.01(+0.21%)
Oct 01, 2007	6.191	6.204	6.169	6.174	243,680	+0.01(+0.21%)
Sep 28, 2007	6.178	6.191	6.161	6.161	120,801	-0.03(-0.42%)
Sep 27, 2007	6.187	6.200	6.169	6.187	73,912	+0.01(+0.14%)
Sep 26, 2007	6.161	6.208	6.161	6.178	86,154	+0.01(+0.14%)
Sep 25, 2007	6.130	6.187	6.130	6.169	96,086	+0.06(+0.92%)
Sep 24, 2007	6.096	6.139	6.096	6.113	123,572	-0.01(-0.21%)
Sep 21, 2007	6.100	6.148	6.100	6.126	69,062	+0.03(+0.57%)
Sep 20, 2007	6.148	6.165	6.087	6.092	127,730	-0.06(-0.99%)
Sep 19, 2007	6.174	6.178	6.152	6.152	106,942	-0.01(-0.21%)
Sep 18, 2007	6.143	6.174	6.143	6.165	110,638	-0.01(-0.14%)
Sep 17, 2007	6.208	6.213	6.169	6.174	86,154	-0.02(-0.28%)
Sep 14, 2007	6.208	6.221	6.161	6.191	150,597	-0.01(-0.14%)
Sep 13, 2007	6.208	6.230	6.200	6.200	150,366	-0.03(-0.56%)
Sep 12, 2007	6.217	6.256	6.208	6.234	194,482	-0.01(-0.21%)
Sep 11, 2007	6.252	6.265	6.234	6.247	131,656	+0.00(+0.07%)
Sep 10, 2007	6.252	6.256	6.217	6.243	114,564	+0.01(+0.21%)
Sep 07, 2007	6.174	6.252	6.169	6.230	127,499	+0.06(+0.91%)
Sep 06, 2007	6.126	6.200	6.126	6.174	135,814	+0.00(+0.00%)
Sep 05, 2007	6.161	6.191	6.113	6.174	139,741	+0.02(+0.35%)
Sep 04, 2007	6.113	6.174	6.113	6.152	122,879	+0.01(+0.14%)
Aug 31, 2007	6.161	6.165	6.130	6.143	47,812	+0.01(+0.14%)
Aug 30, 2007	6.044	6.148	6.044	6.135	87,540	+0.06(+0.93%)
Aug 29, 2007	5.988	6.100	5.988	6.079	171,154	+0.12(+2.03%)
Aug 28, 2007	6.035	6.040	5.957	5.957	132,118	-0.07(-1.15%)
Aug 27, 2007	6.035	6.040	6.009	6.027	60,285	+0.01(+0.22%)
Aug 24, 2007	6.035	6.061	5.996	6.014	132,580	+0.01(+0.14%)
Aug 23, 2007	6.061	6.104	6.001	6.005	119,877	-0.06(-1.00%)
Aug 22, 2007	6.018	6.122	6.018	6.066	204,414	+0.09(+1.45%)
Aug 21, 2007	5.910	6.018	5.910	5.979	300,732	+0.06(+1.02%)
Aug 20, 2007	5.988	6.001	5.910	5.918	158,219	-0.01(-0.22%)
Aug 17, 2007	5.724	5.975	5.724	5.931	322,444	+0.22(+3.79%)
Aug 16, 2007	5.801	5.801	5.650	5.715	309,278	-0.10(-1.79%)
Aug 15, 2007	5.888	5.927	5.801	5.819	194,482	-0.08(-1.39%)
Aug 14, 2007	5.927	5.944	5.897	5.901	134,890	-0.02(-0.29%)
Aug 13, 2007	5.931	5.957	5.897	5.918	135,583	-0.01(-0.22%)
Aug 10, 2007	5.944	5.996	5.892	5.931	207,417	-0.05(-0.80%)
Aug 09, 2007	6.079	6.083	5.979	5.979	201,412	-0.09(-1.43%)
Aug 08, 2007	6.139	6.143	6.057	6.066	279,713	-0.07(-1.13%)
Aug 07, 2007	6.113	6.152	6.113	6.135	176,697	-0.01(-0.21%)
Aug 06, 2007	6.265	6.265	6.130	6.148	303,272	-0.08(-1.32%)
Aug 03, 2007	6.230	6.347	6.226	6.230	218,966	+0.00(+0.00%)
Aug 02, 2007	6.200	6.256	6.200	6.230	312,512	+0.03(+0.49%)
Aug 01, 2007	6.117	6.213	6.117	6.200	241,833	+0.03(+0.56%)
Jul 31, 2007	6.092	6.178	6.092	6.165	262,621	+0.05(+0.85%)
Jul 30, 2007	6.035	6.122	6.031	6.113	282,716	+0.10(+1.58%)
Jul 27, 2007	6.022	6.027	5.931	6.018	418,530	+0.05(+0.80%)
Jul 26, 2007	6.018	6.022	5.901	5.970	193,327	-0.05(-0.86%)
Jul 25, 2007	6.022	6.048	5.983	6.022	206,724	+0.01(+0.14%)
Jul 24, 2007	6.061	6.061	5.931	6.014	405,826	-0.06(-1.00%)
Jul 23, 2007	6.057	6.092	6.044	6.074	327,987	+0.05(+0.86%)
Jul 20, 2007	5.936	6.053	5.936	6.022	219,659	+0.09(+1.53%)
Jul 19, 2007	5.901	5.988	5.892	5.931	404,440	+0.01(+0.22%)
Jul 18, 2007	5.940	5.966	5.892	5.918	535,866	+0.00(+0.00%)
Jul 17, 2007	5.957	5.962	5.918	5.918	461,723	-0.03(-0.58%)
Jul 16, 2007	6.005	6.048	5.927	5.953	465,418	-0.07(-1.15%)
Jul 13, 2007	6.066	6.070	5.992	6.022	296,805	-0.06(-0.93%)
Jul 12, 2007	6.109	6.169	6.031	6.079	588,760	-0.05(-0.85%)
Jul 11, 2007	6.282	6.286	6.104	6.130	772,849	-0.15(-2.34%)
Jul 10, 2007	6.347	6.369	6.265	6.278	287,797	-0.07(-1.09%)
Jul 09, 2007	6.369	6.390	6.325	6.347	167,920	-0.02(-0.27%)
Jul 06, 2007	6.403	6.412	6.360	6.364	127,730	-0.06(-1.01%)
Jul 05, 2007	6.425	6.460	6.425	6.429	72,988	-0.05(-0.74%)
Jul 03, 2007	6.464	6.477	6.455	6.477	38,804	+0.01(+0.20%)
Jul 02, 2007	6.442	6.468	6.421	6.464	201,181	+0.00(+0.07%)
Jun 29, 2007	6.429	6.473	6.429	6.460	100,937	+0.03(+0.47%)
Jun 28, 2007	6.477	6.490	6.429	6.429	147,825	-0.04(-0.67%)
Jun 27, 2007	6.468	6.507	6.468	6.473	133,042	+0.00(+0.00%)
Jun 26, 2007	6.498	6.507	6.473	6.473	67,214	-0.03(-0.53%)
Jun 25, 2007	6.546	6.546	6.494	6.507	130,040	-0.02(-0.33%)
Jun 22, 2007	6.598	6.598	6.524	6.529	41,806	-0.05(-0.72%)
Jun 21, 2007	6.455	6.680	6.455	6.576	275,324	+0.11(+1.67%)
Jun 20, 2007	6.468	6.507	6.451	6.468	62,132	+0.01(+0.13%)
Jun 19, 2007	6.477	6.498	6.438	6.460	89,619	+0.00(+0.07%)
Jun 18, 2007	6.490	6.516	6.442	6.455	164,917	-0.03(-0.40%)
Jun 15, 2007	6.477	6.533	6.477	6.481	89,850	-0.01(-0.20%)
Jun 14, 2007	6.477	6.507	6.473	6.494	120,570	+0.02(+0.27%)
Jun 13, 2007	6.468	6.559	6.468	6.477	110,407	-0.04(-0.60%)
Jun 12, 2007	6.581	6.581	6.511	6.516	163,531	-0.07(-1.12%)
Jun 11, 2007	6.585	6.620	6.581	6.589	91,004	-0.03(-0.46%)
Jun 08, 2007	6.689	6.689	6.594	6.620	141,127	-0.05(-0.71%)
Jun 07, 2007	6.711	6.732	6.667	6.667	136,276	-0.04(-0.65%)
Jun 06, 2007	6.728	6.732	6.706	6.711	72,064	-0.02(-0.26%)
Jun 05, 2007	6.745	6.767	6.711	6.728	122,186	+0.00(+0.06%)
Jun 04, 2007	6.793	6.793	6.719	6.724	111,100	+0.00(+0.00%)
Jun 01, 2007	6.706	6.732	6.691	6.724	72,064	+0.03(+0.45%)
May 31, 2007	6.719	6.737	6.693	6.693	99,320	-0.03(-0.51%)
May 30, 2007	6.715	6.750	6.706	6.728	126,575	+0.02(+0.26%)
May 29, 2007	6.719	6.728	6.685	6.711	121,032	+0.02(+0.26%)
May 25, 2007	6.719	6.728	6.680	6.693	134,428	-0.03(-0.39%)
May 24, 2007	6.715	6.750	6.702	6.719	97,472	+0.02(+0.26%)
May 23, 2007	6.754	6.778	6.698	6.702	132,580	-0.05(-0.77%)
May 22, 2007	6.789	6.797	6.754	6.754	67,445	-0.02(-0.26%)
May 21, 2007	6.815	6.815	6.771	6.771	94,238	-0.01(-0.19%)
May 18, 2007	6.806	6.832	6.784	6.784	96,548	-0.03(-0.38%)
May 17, 2007	6.793	6.832	6.784	6.810	139,741	+0.02(+0.25%)
May 16, 2007	6.780	6.806	6.780	6.793	93,314	-0.01(-0.13%)
May 15, 2007	6.780	6.828	6.776	6.802	135,121	+0.02(+0.26%)
May 14, 2007	6.776	6.815	6.776	6.784	116,412	+0.00(+0.00%)
May 11, 2007	6.819	6.830	6.780	6.784	133,966	-0.06(-0.89%)
May 10, 2007	6.823	6.897	6.823	6.845	64,442	+0.01(+0.13%)
May 09, 2007	6.840	6.871	6.823	6.836	99,089	-0.01(-0.19%)
May 08, 2007	6.866	6.871	6.845	6.849	110,176	-0.03(-0.38%)
May 07, 2007	6.884	6.905	6.862	6.875	126,113	-0.01(-0.13%)
May 04, 2007	6.862	6.884	6.862	6.884	59,823	+0.02(+0.25%)
May 03, 2007	6.858	6.875	6.840	6.866	119,415	+0.03(+0.38%)
May 02, 2007	6.823	6.849	6.806	6.840	74,143	+0.00(+0.06%)
May 01, 2007	6.797	6.845	6.797	6.836	151,521	+0.03(+0.51%)
Apr 30, 2007	6.793	6.819	6.767	6.802	139,972	+0.02(+0.32%)
Apr 27, 2007	6.767	6.802	6.767	6.780	78,070	-0.02(-0.25%)
Apr 26, 2007	6.797	6.810	6.793	6.797	74,143	+0.00(+0.06%)
Apr 25, 2007	6.797	6.806	6.780	6.793	123,803	-0.02(-0.25%)
Apr 24, 2007	6.823	6.836	6.806	6.810	98,396	-0.02(-0.25%)
Apr 23, 2007	6.802	6.845	6.797	6.828	56,358	+0.01(+0.19%)
Apr 20, 2007	6.828	6.828	6.780	6.815	75,991	+0.02(+0.25%)
Apr 19, 2007	6.776	6.810	6.760	6.797	103,246	+0.02(+0.32%)
Apr 18, 2007	6.758	6.789	6.758	6.776	107,866	-0.01(-0.13%)
Apr 17, 2007	6.784	6.797	6.758	6.784	148,518	+0.00(+0.00%)
Apr 16, 2007	6.784	6.806	6.780	6.784	79,918	-0.02(-0.32%)
Apr 13, 2007	6.823	6.823	6.806	6.806	54,510	+0.00(+0.00%)
Apr 12, 2007	6.815	6.840	6.806	6.806	100,013	-0.05(-0.69%)
Apr 11, 2007	6.853	6.858	6.840	6.853	64,904	+0.00(+0.00%)
Apr 10, 2007	6.815	6.853	6.815	6.853	163,300	+0.03(+0.44%)
Apr 09, 2007	6.797	6.823	6.776	6.823	77,146	+0.03(+0.38%)
Apr 05, 2007	6.828	6.828	6.793	6.797	115,950	-0.00(-0.06%)
Apr 04, 2007	6.767	6.806	6.767	6.802	130,502	+0.03(+0.38%)
Apr 03, 2007	6.797	6.819	6.763	6.776	193,789	-0.02(-0.32%)
Apr 02, 2007	6.758	6.810	6.758	6.797	168,613	+0.02(+0.32%)
Mar 30, 2007	6.737	6.780	6.737	6.776	56,358	+0.02(+0.32%)
Mar 29, 2007	6.763	6.793	6.741	6.754	138,817	-0.03(-0.51%)
Mar 28, 2007	6.754	6.797	6.741	6.789	129,347	+0.03(+0.51%)
Mar 27, 2007	6.728	6.771	6.728	6.754	170,923	+0.01(+0.13%)
Mar 26, 2007	6.741	6.754	6.724	6.745	95,162	+0.02(+0.26%)
Mar 23, 2007	6.732	6.745	6.724	6.728	133,735	+0.01(+0.13%)
Mar 22, 2007	6.728	6.741	6.706	6.719	91,928	+0.00(+0.00%)
Mar 21, 2007	6.732	6.750	6.719	6.719	97,934	-0.02(-0.32%)
Mar 20, 2007	6.737	6.758	6.728	6.741	93,314	+0.01(+0.13%)
Mar 19, 2007	6.745	6.745	6.715	6.732	61,670	-0.02(-0.26%)
Mar 16, 2007	6.732	6.763	6.724	6.750	68,369	+0.00(+0.06%)
Mar 15, 2007	6.771	6.776	6.737	6.745	103,477	-0.03(-0.38%)
Mar 14, 2007	6.776	6.793	6.754	6.771	187,553	-0.03(-0.51%)
Mar 13, 2007	6.853	6.840	6.797	6.806	133,042	-0.05(-0.69%)
Mar 12, 2007	6.836	6.866	6.823	6.853	75,529	+0.03(+0.44%)
Mar 09, 2007	6.797	6.836	6.797	6.823	134,890	+0.01(+0.19%)
Mar 08, 2007	6.797	6.819	6.776	6.810	99,782	+0.03(+0.38%)
Mar 07, 2007	6.780	6.802	6.754	6.784	84,075	+0.02(+0.26%)
Mar 06, 2007	6.754	6.789	6.754	6.767	72,757	-0.01(-0.13%)
Mar 05, 2007	6.797	6.797	6.750	6.776	144,591	-0.01(-0.19%)
Mar 02, 2007	6.784	6.810	6.767	6.789	148,056	+0.01(+0.19%)
Mar 01, 2007	6.784	6.797	6.763	6.776	49,429	+0.00(+0.00%)
Feb 28, 2007	6.719	6.789	6.719	6.776	129,116	+0.03(+0.45%)
Feb 27, 2007	6.754	6.767	6.724	6.745	106,018	+0.01(+0.13%)
Feb 26, 2007	6.724	6.754	6.724	6.737	65,357	+0.03(+0.39%)
Feb 23, 2007	6.698	6.724	6.685	6.711	115,026	+0.00(+0.06%)
Feb 22, 2007	6.719	6.737	6.698	6.706	106,711	-0.02(-0.26%)
Feb 21, 2007	6.698	6.741	6.693	6.724	185,474	+0.00(+0.06%)
Feb 20, 2007	6.724	6.728	6.702	6.719	88,464	-0.01(-0.19%)
Feb 16, 2007	6.715	6.745	6.713	6.732	138,355	+0.00(+0.00%)
Feb 15, 2007	6.719	6.750	6.719	6.732	69,062	+0.01(+0.13%)
Feb 14, 2007	6.689	6.732	6.685	6.724	104,863	+0.03(+0.52%)
Feb 13, 2007	6.719	6.719	6.680	6.689	150,825	-0.03(-0.45%)
Feb 12, 2007	6.719	6.737	6.719	6.719	78,994	+0.00(+0.06%)
Feb 09, 2007	6.741	6.745	6.715	6.715	72,526	-0.03(-0.39%)
Feb 08, 2007	6.719	6.745	6.711	6.741	113,871	+0.01(+0.13%)
Feb 07, 2007	6.732	6.741	6.711	6.732	108,559	+0.00(+0.00%)
Feb 06, 2007	6.754	6.758	6.719	6.732	122,186	-0.01(-0.19%)
Feb 05, 2007	6.732	6.754	6.732	6.745	173,463	+0.01(+0.19%)
Feb 02, 2007	6.741	6.741	6.711	6.732	109,483	+0.01(+0.13%)
Feb 01, 2007	6.702	6.745	6.702	6.724	118,491	-0.00(-0.06%)
Jan 31, 2007	6.728	6.732	6.689	6.728	179,931	+0.00(+0.00%)
Jan 30, 2007	6.724	6.728	6.702	6.728	75,760	+0.00(+0.06%)
Jan 29, 2007	6.715	6.750	6.715	6.724	91,697	+0.01(+0.13%)
Jan 26, 2007	6.715	6.745	6.702	6.715	67,445	-0.02(-0.26%)
Jan 25, 2007	6.754	6.767	6.715	6.732	177,159	-0.03(-0.38%)
Jan 24, 2007	6.771	6.806	6.754	6.758	174,387	-0.02(-0.26%)
Jan 23, 2007	6.797	6.797	6.754	6.776	130,040	-0.01(-0.13%)
Jan 22, 2007	6.780	6.797	6.767	6.784	79,918	-0.00(-0.06%)
Jan 19, 2007	6.754	6.789	6.754	6.789	75,991	+0.04(+0.58%)
Jan 18, 2007	6.754	6.767	6.728	6.750	208,110	+0.02(+0.26%)
Jan 17, 2007	6.728	6.750	6.719	6.732	106,249	+0.00(+0.06%)
Jan 16, 2007	6.754	6.754	6.724	6.728	100,706	-0.03(-0.38%)
Jan 12, 2007	6.654	6.758	6.654	6.754	170,692	+0.05(+0.71%)
Jan 11, 2007	6.754	6.758	6.693	6.706	166,534	-0.09(-1.27%)
Jan 10, 2007	6.793	6.793	6.771	6.793	165,610	+0.01(+0.19%)
Jan 09, 2007	6.793	6.793	6.763	6.780	231,670	+0.03(+0.38%)
Jan 08, 2007	6.737	6.793	6.711	6.754	246,452	+0.03(+0.45%)
Jan 05, 2007	6.732	6.732	6.672	6.724	176,697	-0.01(-0.13%)
Jan 04, 2007	6.698	6.741	6.698	6.732	125,651	+0.02(+0.32%)