(NY: GDMN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	21.19	21.20	21.19	21.20	409	-0.01(-0.04%)
Dec 29, 2022	21.19	21.27	21.19	21.21	3,518	+0.19(+0.90%)
Dec 28, 2022	21.47	21.49	21.02	21.02	2,153	-0.66(-3.06%)
Dec 27, 2022	21.16	22.39	20.32	21.68	12,839	+0.63(+2.98%)
Dec 23, 2022	21.12	21.22	21.03	21.05	1,551	+0.24(+1.16%)
Dec 22, 2022	20.90	20.90	19.87	20.81	45,399	-0.49(-2.30%)
Dec 21, 2022	21.45	21.53	21.30	21.30	1,379	+0.13(+0.63%)
Dec 20, 2022	20.60	21.22	20.60	21.17	1,912	+1.01(+5.03%)
Dec 19, 2022	20.31	20.31	20.15	20.15	572	-0.32(-1.54%)
Dec 16, 2022	20.13	20.47	20.13	20.47	731	+0.30(+1.50%)
Dec 15, 2022	20.44	20.44	20.01	20.17	3,335	-1.14(-5.33%)
Dec 14, 2022	21.44	21.48	21.28	21.30	2,372	-0.10(-0.47%)
Dec 13, 2022	21.37	21.51	21.33	21.40	1,531	+0.75(+3.63%)
Dec 12, 2022	20.60	20.69	19.87	20.65	5,104	-0.28(-1.34%)
Dec 09, 2022	21.21	21.26	20.93	20.93	4,720	-0.10(-0.50%)
Dec 08, 2022	21.09	21.15	21.04	21.04	1,456	-0.05(-0.26%)
Dec 07, 2022	21.04	21.21	20.83	21.09	4,633	+0.63(+3.08%)
Dec 06, 2022	20.60	20.60	20.45	20.46	8,055	+0.05(+0.27%)
Dec 05, 2022	21.21	21.21	20.41	20.41	2,593	-1.04(-4.86%)
Dec 02, 2022	20.84	21.45	20.83	21.45	2,493	-0.01(-0.03%)
Dec 01, 2022	21.55	21.92	21.31	21.46	10,302	+0.83(+4.04%)
Nov 30, 2022	20.29	21.59	20.29	20.63	9,636	+0.77(+3.88%)
Nov 29, 2022	19.93	19.93	19.71	19.86	856	+0.60(+3.14%)
Nov 28, 2022	19.80	19.80	19.25	19.25	1,505	-0.84(-4.19%)
Nov 25, 2022	20.20	20.20	20.09	20.09	991	-0.08(-0.39%)
Nov 23, 2022	19.87	20.17	19.60	20.17	1,166	+0.35(+1.74%)
Nov 22, 2022	19.42	19.83	19.42	19.83	2,747	+0.69(+3.59%)
Nov 21, 2022	18.78	19.14	18.78	19.14	962	-0.21(-1.09%)
Nov 18, 2022	19.32	19.35	19.12	19.35	2,158	+0.03(+0.16%)
Nov 17, 2022	19.40	19.40	19.27	19.32	2,387	-0.40(-2.03%)
Nov 16, 2022	19.75	19.75	19.72	19.72	16,511	-0.29(-1.43%)
Nov 15, 2022	20.21	20.21	19.77	20.01	12,605	-0.10(-0.48%)
Nov 14, 2022	20.18	20.18	20.11	20.11	779	-0.05(-0.26%)
Nov 11, 2022	20.13	20.16	19.98	20.16	3,678	+0.26(+1.30%)
Nov 10, 2022	19.64	19.96	19.64	19.90	7,583	+1.67(+9.17%)
Nov 09, 2022	18.55	18.55	18.23	18.23	565	-0.31(-1.66%)
Nov 08, 2022	17.25	18.54	17.25	18.54	2,869	+1.25(+7.22%)
Nov 07, 2022	17.15	17.29	17.15	17.29	679	+0.09(+0.53%)
Nov 04, 2022	16.22	17.20	16.22	17.20	8,150	+1.85(+12.08%)
Nov 03, 2022	15.60	15.60	15.32	15.34	7,610	-0.52(-3.28%)
Nov 02, 2022	16.92	16.92	15.86	15.86	148	-0.94(-5.58%)
Nov 01, 2022	16.72	16.87	16.72	16.80	3,418	+0.42(+2.58%)
Oct 31, 2022	16.48	16.48	16.28	16.38	1,401	-0.41(-2.46%)
Oct 28, 2022	16.63	16.79	16.58	16.79	4,546	-0.22(-1.31%)
Oct 27, 2022	17.25	17.25	16.97	17.02	1,818	-0.23(-1.31%)
Oct 26, 2022	17.02	17.31	17.02	17.24	1,519	+0.57(+3.41%)
Oct 25, 2022	16.54	16.67	16.54	16.67	4,523	+0.31(+1.89%)
Oct 24, 2022	16.47	16.47	16.23	16.36	3,297	-0.25(-1.48%)
Oct 21, 2022	15.98	16.61	15.98	16.61	3,675	+0.90(+5.72%)
Oct 20, 2022	16.00	16.05	15.70	15.71	1,134	+0.17(+1.11%)
Oct 19, 2022	15.54	15.54	15.54	15.54	7	-0.57(-3.53%)
Oct 18, 2022	16.18	16.19	15.98	16.11	5,204	+0.09(+0.55%)
Oct 17, 2022	16.34	16.34	15.98	16.02	838	+0.46(+2.95%)
Oct 14, 2022	15.77	15.77	15.56	15.56	1,960	-0.85(-5.17%)
Oct 13, 2022	15.87	16.43	15.78	16.41	1,420	-0.25(-1.53%)
Oct 12, 2022	16.69	16.69	16.46	16.66	1,805	+0.19(+1.14%)
Oct 11, 2022	16.84	17.08	16.48	16.48	2,191	-0.22(-1.34%)
Oct 10, 2022	16.99	16.99	16.66	16.70	3,545	-0.47(-2.75%)
Oct 07, 2022	17.37	17.56	17.17	17.17	379	-0.94(-5.21%)
Oct 06, 2022	18.01	18.33	17.64	18.12	12,539	+0.15(+0.81%)
Oct 05, 2022	17.77	17.97	17.52	17.97	8,591	-0.34(-1.83%)
Oct 04, 2022	18.12	18.31	18.07	18.31	1,021	+0.64(+3.59%)
Oct 03, 2022	17.44	17.67	17.44	17.67	4,554	+0.89(+5.30%)
Sep 30, 2022	17.01	17.38	16.71	16.78	4,011	+0.26(+1.59%)
Sep 29, 2022	16.44	16.52	16.44	16.52	525	+0.13(+0.78%)
Sep 28, 2022	15.94	16.39	15.94	16.39	7,300	+1.23(+8.14%)
Sep 27, 2022	15.32	15.32	15.16	15.16	556	+0.13(+0.89%)
Sep 26, 2022	15.56	15.56	15.02	15.02	669	-0.60(-3.85%)
Sep 23, 2022	15.54	15.63	15.52	15.63	353	-1.03(-6.18%)
Sep 22, 2022	16.60	16.66	16.54	16.66	1,008	-0.05(-0.33%)
Sep 21, 2022	16.68	16.71	16.55	16.71	4,573	+0.10(+0.61%)
Sep 20, 2022	16.49	16.61	16.49	16.61	689	-0.40(-2.37%)
Sep 19, 2022	16.44	17.06	16.44	17.01	4,810	+0.23(+1.39%)
Sep 16, 2022	16.61	16.87	16.59	16.78	5,491	+0.19(+1.12%)
Sep 15, 2022	16.95	16.95	16.58	16.59	3,176	-0.84(-4.84%)
Sep 14, 2022	17.54	17.58	17.37	17.44	8,218	+0.03(+0.16%)
Sep 13, 2022	17.75	17.75	17.41	17.41	1,337	-0.83(-4.53%)
Sep 12, 2022	18.20	18.70	18.20	18.23	15,541	+0.32(+1.77%)
Sep 09, 2022	17.69	17.97	17.69	17.92	1,697	+0.56(+3.22%)
Sep 08, 2022	17.24	17.36	17.24	17.36	254	-0.01(-0.05%)
Sep 07, 2022	17.20	17.40	17.20	17.37	1,242	+0.62(+3.73%)
Sep 06, 2022	16.98	17.07	16.68	16.74	1,621	-0.29(-1.70%)
Sep 02, 2022	16.98	17.25	16.98	17.03	2,719	+0.62(+3.75%)
Sep 01, 2022	16.38	16.50	16.38	16.42	2,311	-0.67(-3.94%)
Aug 31, 2022	17.29	17.29	17.09	17.09	795	-0.28(-1.64%)
Aug 30, 2022	17.27	17.37	17.27	17.37	1,138	-0.47(-2.61%)
Aug 29, 2022	18.00	18.16	17.78	17.84	2,939	-0.21(-1.14%)
Aug 26, 2022	18.70	18.70	17.98	18.05	5,102	-0.91(-4.82%)
Aug 25, 2022	18.93	18.99	18.93	18.96	969	+0.13(+0.67%)
Aug 24, 2022	18.55	18.83	18.37	18.83	4,986	+0.15(+0.79%)
Aug 23, 2022	18.85	18.91	18.63	18.69	6,489	+0.47(+2.57%)
Aug 22, 2022	18.08	18.29	18.04	18.22	1,044	-0.14(-0.74%)
Aug 19, 2022	18.35	18.37	18.35	18.35	275	-0.48(-2.55%)
Aug 18, 2022	18.89	18.93	18.83	18.83	1,983	-0.17(-0.88%)
Aug 17, 2022	19.09	19.10	18.87	19.00	1,663	-0.57(-2.90%)
Aug 16, 2022	19.67	19.68	19.57	19.57	1,412	-0.01(-0.05%)
Aug 15, 2022	19.41	19.73	19.41	19.58	2,211	-0.54(-2.71%)
Aug 12, 2022	20.08	20.17	19.99	20.12	35,490	+0.51(+2.59%)
Aug 11, 2022	20.19	20.20	19.61	19.61	901	-0.33(-1.64%)
Aug 10, 2022	20.01	20.34	19.89	19.94	2,903	+0.07(+0.37%)
Aug 09, 2022	19.99	19.99	19.74	19.87	820	+0.03(+0.13%)
Aug 08, 2022	19.92	19.92	19.84	19.84	555	+0.57(+2.93%)
Aug 05, 2022	19.16	19.28	19.16	19.28	156	-0.25(-1.30%)
Aug 04, 2022	19.44	19.60	19.35	19.53	3,262	+0.85(+4.57%)
Aug 03, 2022	18.66	18.69	18.66	18.68	837	-0.23(-1.20%)
Aug 02, 2022	19.53	19.53	18.91	18.91	2,789	-0.31(-1.61%)
Aug 01, 2022	19.30	19.35	19.15	19.21	6,917	+0.01(+0.05%)
Jul 29, 2022	19.21	19.24	19.13	19.21	1,832	+0.34(+1.78%)
Jul 28, 2022	19.11	19.11	18.85	18.87	2,036	+0.45(+2.43%)
Jul 27, 2022	18.13	18.42	18.13	18.42	929	+0.36(+1.99%)
Jul 26, 2022	18.00	18.07	17.92	18.06	7,985	+0.37(+2.10%)
Jul 25, 2022	17.76	17.82	17.65	17.69	3,977	-0.58(-3.18%)
Jul 22, 2022	18.63	18.86	18.27	18.27	847	-0.15(-0.79%)
Jul 21, 2022	18.33	18.45	18.24	18.42	3,017	+0.54(+3.05%)
Jul 20, 2022	17.87	17.88	17.87	17.87	225	-0.62(-3.34%)
Jul 19, 2022	18.52	18.69	18.49	18.49	864	+0.14(+0.74%)
Jul 18, 2022	18.53	18.53	18.35	18.35	934	+0.20(+1.10%)
Jul 15, 2022	18.29	18.29	17.88	18.15	6,368	-0.15(-0.79%)
Jul 14, 2022	18.23	18.38	18.23	18.30	907	-1.04(-5.39%)
Jul 13, 2022	18.67	19.72	18.67	19.34	1,495	+0.48(+2.54%)
Jul 12, 2022	19.06	19.30	18.86	18.86	5,267	-0.34(-1.79%)
Jul 11, 2022	19.16	19.39	19.16	19.20	3,731	-0.41(-2.08%)
Jul 08, 2022	19.69	19.83	19.61	19.61	558	+0.12(+0.64%)
Jul 07, 2022	19.76	19.76	19.36	19.49	41,550	+0.15(+0.76%)
Jul 06, 2022	19.70	19.73	18.71	19.34	8,550	-0.50(-2.52%)
Jul 05, 2022	19.67	19.84	19.56	19.84	1,051	-1.16(-5.53%)
Jul 01, 2022	20.14	21.02	20.10	21.00	3,519	+0.43(+2.10%)
Jun 30, 2022	20.87	20.87	20.34	20.57	5,751	-0.82(-3.83%)
Jun 29, 2022	21.77	21.77	21.26	21.39	26,208	-0.27(-1.23%)
Jun 28, 2022	22.17	22.18	21.66	21.66	7,396	-0.44(-2.01%)
Jun 27, 2022	22.20	22.22	21.93	22.10	5,412	-0.17(-0.74%)
Jun 24, 2022	21.85	22.35	21.85	22.27	4,388	+0.46(+2.13%)
Jun 23, 2022	22.77	22.79	21.64	21.80	10,584	-0.97(-4.26%)
Jun 22, 2022	22.76	22.78	22.76	22.77	759	-0.14(-0.60%)
Jun 21, 2022	22.75	23.12	22.75	22.91	2,169	-0.02(-0.07%)
Jun 17, 2022	23.02	23.02	22.83	22.93	439	-0.36(-1.55%)
Jun 16, 2022	22.54	23.33	22.31	23.29	38,316	+0.65(+2.89%)
Jun 15, 2022	22.73	22.73	22.06	22.63	3,901	+0.48(+2.17%)
Jun 14, 2022	22.35	22.35	22.15	22.15	1,308	-0.70(-3.05%)
Jun 13, 2022	23.51	23.54	22.79	22.85	17,370	-1.95(-7.85%)
Jun 10, 2022	23.18	24.80	23.18	24.80	10,516	+1.30(+5.52%)
Jun 09, 2022	24.06	24.06	23.33	23.50	9,909	-0.82(-3.38%)
Jun 08, 2022	24.42	24.49	24.23	24.32	3,913	-0.14(-0.55%)
Jun 07, 2022	24.27	24.51	24.22	24.46	2,986	+0.31(+1.27%)
Jun 06, 2022	24.75	24.75	24.06	24.15	10,204	-0.39(-1.61%)
Jun 03, 2022	25.07	25.07	24.42	24.54	1,801	-0.74(-2.94%)
Jun 02, 2022	24.52	25.29	24.50	25.29	3,775	+1.15(+4.78%)
Jun 01, 2022	24.03	24.22	23.99	24.13	2,065	+0.24(+1.02%)
May 31, 2022	24.74	24.74	23.89	23.89	1,703	-0.62(-2.52%)
May 27, 2022	24.78	24.78	24.44	24.51	3,806	-0.04(-0.15%)
May 26, 2022	24.64	24.64	24.35	24.54	1,129	-0.20(-0.81%)
May 25, 2022	24.57	24.81	24.40	24.74	4,484	-0.20(-0.81%)
May 24, 2022	24.64	25.01	24.61	24.94	3,788	+0.60(+2.47%)
May 23, 2022	24.71	24.82	24.32	24.34	9,006	+0.20(+0.83%)
May 20, 2022	23.97	24.25	23.90	24.14	2,075	-0.05(-0.19%)
May 19, 2022	23.55	24.25	23.55	24.19	32,664	+1.40(+6.13%)
May 18, 2022	23.21	23.21	22.79	22.79	5,310	-0.49(-2.11%)
May 17, 2022	23.46	23.52	23.17	23.28	5,308	-0.03(-0.13%)
May 16, 2022	22.93	23.31	22.93	23.31	9,674	+0.41(+1.81%)
May 13, 2022	22.57	23.08	22.57	22.90	8,940	+0.12(+0.51%)
May 12, 2022	23.34	23.59	22.48	22.78	8,495	-1.32(-5.49%)
May 11, 2022	24.51	24.60	24.11	24.11	2,073	+0.20(+0.84%)
May 10, 2022	24.74	24.75	23.91	23.91	12,523	-0.70(-2.84%)
May 09, 2022	25.37	25.61	24.53	24.61	9,090	-1.62(-6.16%)
May 06, 2022	26.11	26.44	26.09	26.22	3,824	-0.13(-0.48%)
May 05, 2022	27.54	27.54	26.14	26.35	4,994	-0.84(-3.10%)
May 04, 2022	26.58	27.29	26.16	27.19	15,726	+0.65(+2.46%)
May 03, 2022	25.99	26.83	25.99	26.54	7,801	+0.44(+1.70%)
May 02, 2022	25.89	26.20	25.67	26.09	20,821	-0.86(-3.20%)
Apr 29, 2022	27.31	27.70	26.81	26.96	8,641	+0.00(+0.00%)
Apr 28, 2022	26.49	27.02	26.41	26.96	9,053	+0.40(+1.50%)
Apr 27, 2022	26.96	26.96	26.41	26.56	38,950	-0.29(-1.08%)
Apr 26, 2022	27.66	27.66	26.83	26.85	22,874	-0.55(-2.02%)
Apr 25, 2022	27.30	27.48	26.84	27.40	38,539	-1.35(-4.70%)
Apr 22, 2022	28.70	29.33	28.51	28.75	23,889	-0.97(-3.27%)
Apr 21, 2022	30.37	30.37	29.21	29.73	21,694	-1.45(-4.66%)
Apr 20, 2022	30.92	31.18	30.59	31.18	38,560	+0.52(+1.69%)
Apr 19, 2022	31.62	31.62	30.66	30.66	15,891	-1.18(-3.71%)
Apr 18, 2022	32.37	32.56	31.80	31.84	26,499	+0.13(+0.40%)
Apr 14, 2022	31.52	31.76	31.21	31.72	6,304	-0.09(-0.28%)
Apr 13, 2022	31.25	31.91	31.25	31.80	14,907	+0.63(+2.01%)
Apr 12, 2022	31.40	31.67	31.02	31.18	25,705	+0.41(+1.33%)
Apr 11, 2022	31.41	31.41	30.45	30.77	13,887	+0.05(+0.15%)
Apr 08, 2022	30.26	30.76	30.26	30.72	10,335	+0.86(+2.87%)
Apr 07, 2022	30.86	30.86	29.54	29.87	27,774	+0.43(+1.46%)
Apr 06, 2022	29.63	29.75	29.41	29.43	6,157	+0.00(+0.00%)
Apr 05, 2022	30.47	30.71	29.43	29.43	21,051	-0.87(-2.87%)
Apr 04, 2022	30.71	30.78	29.95	30.31	11,242	+0.10(+0.33%)
Apr 01, 2022	29.54	30.64	29.54	30.21	30,503	+0.33(+1.10%)
Mar 31, 2022	30.11	30.37	29.88	29.88	35,698	-0.15(-0.48%)
Mar 30, 2022	29.60	30.04	29.60	30.02	6,992	+0.59(+2.00%)
Mar 29, 2022	28.22	29.43	28.10	29.43	14,353	+0.42(+1.44%)
Mar 28, 2022	29.52	29.67	29.02	29.02	7,935	-1.16(-3.85%)
Mar 25, 2022	29.96	30.23	29.88	30.18	4,630	-0.06(-0.21%)
Mar 24, 2022	30.50	30.62	30.06	30.24	16,073	+0.31(+1.04%)
Mar 23, 2022	29.37	29.94	29.21	29.93	7,775	+0.93(+3.21%)
Mar 22, 2022	29.24	29.24	28.63	29.00	24,931	-0.48(-1.63%)
Mar 21, 2022	28.80	29.73	28.80	29.48	21,629	+0.80(+2.79%)
Mar 18, 2022	28.74	29.20	28.64	28.68	11,099	-0.41(-1.40%)
Mar 17, 2022	28.77	29.60	28.75	29.09	20,981	+0.64(+2.27%)
Mar 16, 2022	28.25	28.50	27.74	28.45	22,114	+0.10(+0.35%)
Mar 15, 2022	28.55	28.55	27.61	28.35	40,503	-0.45(-1.58%)
Mar 14, 2022	29.48	30.29	28.60	28.80	36,643	-1.63(-5.37%)
Mar 11, 2022	29.86	30.72	29.86	30.43	17,589	-0.69(-2.20%)
Mar 10, 2022	30.76	31.49		31.12	20,345	+0.53(+1.74%)
Mar 09, 2022	30.86	31.10	28.46	30.59	76,881	-0.98(-3.11%)
Mar 08, 2022	31.46	33.18	30.86	31.57	71,152	+0.84(+2.72%)
Mar 07, 2022	31.28	32.03	29.81	30.73	46,371	+1.13(+3.82%)
Mar 04, 2022	28.87	29.76	28.87	29.60	11,651	+1.31(+4.63%)
Mar 03, 2022	28.02	28.30	27.86	28.29	9,726	+0.33(+1.17%)
Mar 02, 2022	27.76	28.00	27.50	27.96	4,943	-0.23(-0.81%)
Mar 01, 2022	27.62	28.31	27.62	28.19	12,331	+1.16(+4.30%)
Feb 28, 2022	27.36	27.36	26.57	27.03	6,679	+0.22(+0.82%)
Feb 25, 2022	26.29	26.81	26.41	26.81	4,339	+0.16(+0.60%)
Feb 24, 2022	28.82	28.82	25.97	26.65	35,586	-0.82(-3.00%)
Feb 23, 2022	26.91	27.65	26.87	27.47	10,141	+0.51(+1.89%)
Feb 22, 2022	27.44	27.65	26.89	26.97	20,473	-0.25(-0.91%)
Feb 18, 2022				27.21	0	-0.15(-0.55%)
Feb 17, 2022	27.03	27.57	26.78	27.36	12,402	+1.20(+4.57%)
Feb 16, 2022	25.89	26.25	25.82	26.17	8,026	+0.93(+3.71%)
Feb 15, 2022	25.21	26.05	24.92	25.23	11,393	-0.88(-3.37%)
Feb 14, 2022	25.77	26.27	25.74	26.11	6,504	+0.70(+2.75%)
Feb 11, 2022	23.67	25.75	23.67	25.41	9,173	+1.70(+7.16%)
Feb 10, 2022	24.37	24.69	23.60	23.72	6,748	-0.66(-2.72%)
Feb 09, 2022	24.72	24.72	24.38	24.38	1,009	+0.05(+0.22%)
Feb 08, 2022	24.06	24.43	24.05	24.32	17,589	+0.28(+1.17%)
Feb 07, 2022	23.54	24.23	23.35	24.04	5,115	+0.72(+3.08%)
Feb 04, 2022	23.21	23.34	23.09	23.32	943	+0.09(+0.38%)
Feb 03, 2022	23.31	23.39		23.24	2,333	-0.27(-1.16%)
Feb 02, 2022	23.42	23.69	23.42	23.51	2,244	+0.18(+0.78%)
Feb 01, 2022	23.39	23.42	23.16	23.33	2,512	+0.23(+0.99%)
Jan 31, 2022	22.62	23.10		23.10	4,826	+0.70(+3.14%)
Jan 28, 2022	22.49	22.59	22.10	22.39	2,953	-0.34(-1.50%)
Jan 27, 2022	23.61	23.61	22.74	22.74	4,353	-0.97(-4.11%)
Jan 26, 2022	24.69	24.69	23.71	23.71	2,984	-1.03(-4.15%)
Jan 25, 2022	24.52	24.74	24.52	24.74	838	+0.29(+1.17%)
Jan 24, 2022	24.06	24.45	23.89	24.45	3,379	-0.17(-0.69%)
Jan 21, 2022	24.98	25.03	24.57	24.62	6,316	-0.57(-2.24%)
Jan 20, 2022	25.68	25.73	25.19	25.19	6,857	-0.04(-0.14%)
Jan 19, 2022	24.17	26.14	24.17	25.22	23,923	+1.38(+5.81%)
Jan 18, 2022	23.83	24.10	23.63	23.84	4,240	-0.14(-0.59%)
Jan 14, 2022				23.98	0	-0.39(-1.59%)
Jan 13, 2022	24.50	24.54	24.34	24.37	4,628	-0.28(-1.12%)
Jan 12, 2022	24.34	24.64	24.20	24.64	5,124	+0.45(+1.84%)
Jan 11, 2022	23.60	24.20	23.60	24.20	2,070	+0.64(+2.71%)
Jan 10, 2022	23.47	23.58	23.45	23.56	1,408	+0.38(+1.66%)
Jan 07, 2022	23.04	23.17	23.04	23.17	435	-0.03(-0.11%)
Jan 06, 2022	23.32	24.20	23.12	23.20	3,492	-1.16(-4.75%)
Jan 05, 2022	24.70	24.70	23.92	24.36	1,987	+0.15(+0.63%)
Jan 04, 2022	24.41	24.43	24.20	24.20	1,088	-0.32(-1.29%)