Innovator U.S. Equity Acc Plus ETF Oct (NY: XTOC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	28.19	28.19	28.19	28.19	412	-0.00(-0.02%)
Jun 12, 2024	28.22	28.22	28.18	28.19	9,678	+0.01(+0.02%)
Jun 11, 2024	28.15	28.19	28.13	28.19	2,689	+0.01(+0.04%)
Jun 10, 2024	28.14	28.19	28.12	28.18	16,081	+0.00(+0.00%)
Jun 07, 2024	28.15	28.18	28.15	28.18	1,703	+0.01(+0.05%)
Jun 06, 2024	28.16	28.16	28.16	28.16	120	+0.01(+0.02%)
Jun 05, 2024	28.11	28.16	28.11	28.16	1,217	+0.03(+0.11%)
Jun 04, 2024	28.08	28.13	28.08	28.13	723	+0.01(+0.04%)
Jun 03, 2024	28.08	28.12	28.07	28.12	716	+0.00(+0.01%)
May 31, 2024	28.11	28.11	28.11	28.11	100	+0.05(+0.16%)
May 30, 2024	28.08	28.08	28.07	28.07	448	+0.00(+0.00%)
May 29, 2024	28.07	28.07	28.07	28.07	227	-0.03(-0.09%)
May 28, 2024	28.06	28.09	28.06	28.09	621	+0.01(+0.02%)
May 24, 2024	28.04	28.09	28.04	28.09	1,011	+0.04(+0.14%)
May 23, 2024	28.01	28.05	28.01	28.05	400	-0.01(-0.04%)
May 22, 2024	28.13	28.13	28.03	28.06	670	-0.02(-0.07%)
May 21, 2024	28.01	28.08	28.01	28.08	130	+0.00(+0.02%)
May 20, 2024	28.03	28.07	28.02	28.07	2,277	+0.01(+0.04%)
May 17, 2024	28.06	28.06	28.06	28.06	149	+0.02(+0.05%)
May 16, 2024	28.05	28.05	28.05	28.05	353	+0.00(+0.00%)
May 15, 2024	28.08	28.08	28.02	28.05	526	+0.05(+0.16%)
May 14, 2024	28.01	28.03	27.93	28.00	5,519	+0.02(+0.07%)
May 13, 2024	27.98	28.03	27.97	27.98	3,446	+0.02(+0.06%)
May 10, 2024	27.92	27.97	27.92	27.97	413	+0.01(+0.05%)
May 09, 2024	28.00	28.00	27.93	27.95	993	+0.03(+0.09%)
May 08, 2024	27.89	27.93	27.89	27.92	273	+0.00(+0.02%)
May 07, 2024	27.90	27.92	27.88	27.92	2,672	+0.02(+0.09%)
May 06, 2024	27.88	27.90	27.88	27.90	463	+0.06(+0.20%)
May 03, 2024	27.86	27.89	27.84	27.84	965	+0.10(+0.37%)
May 02, 2024	27.74	27.74	27.74	27.74	127	+0.06(+0.22%)
May 01, 2024	27.63	27.73	27.63	27.68	5,206	+0.01(+0.05%)
Apr 30, 2024	27.73	27.73	27.66	27.66	896	-0.11(-0.38%)
Apr 29, 2024	27.71	27.77	27.71	27.77	167	+0.03(+0.12%)
Apr 26, 2024	27.73	27.73	27.73	27.73	0	+0.09(+0.32%)
Apr 25, 2024	27.65	27.65	27.65	27.65	61	-0.03(-0.13%)
Apr 24, 2024	27.62	27.68	27.62	27.68	319	+0.01(+0.03%)
Apr 23, 2024	27.67	27.67	27.67	27.67	81	+0.12(+0.42%)
Apr 22, 2024	27.51	27.56	27.51	27.56	13,174	+0.16(+0.57%)
Apr 19, 2024	27.45	27.47	27.39	27.40	4,109	-0.07(-0.27%)
Apr 18, 2024	27.52	27.52	27.47	27.47	3,008	-0.01(-0.05%)
Apr 17, 2024	27.53	27.53	27.49	27.49	111	-0.03(-0.09%)
Apr 16, 2024	27.50	27.51	27.50	27.51	2,364	+0.03(+0.09%)
Apr 15, 2024	27.64	27.65	27.49	27.49	593	-0.07(-0.27%)
Apr 12, 2024	27.56	27.56	27.56	27.56	100	-0.13(-0.47%)
Apr 11, 2024	27.65	27.75	27.65	27.69	15,826	+0.05(+0.20%)
Apr 10, 2024	27.58	27.63	27.58	27.63	552	-0.04(-0.15%)
Apr 09, 2024	27.65	27.69	27.64	27.68	687	-0.01(-0.03%)
Apr 08, 2024	27.68	27.68	27.68	27.68	633	+0.03(+0.11%)
Apr 05, 2024	27.69	27.69	27.64	27.65	16,326	+0.05(+0.18%)
Apr 04, 2024	27.69	27.69	27.60	27.60	901	-0.07(-0.25%)
Apr 03, 2024	27.67	27.67	27.67	27.67	1,309	-0.00(-0.00%)
Apr 02, 2024	27.64	27.67	27.61	27.67	23,610	-0.04(-0.14%)
Apr 01, 2024	27.68	27.71	27.68	27.71	1,596	-0.01(-0.04%)
Mar 28, 2024	27.68	27.72	27.67	27.72	7,564	+0.01(+0.05%)
Mar 27, 2024	27.65	27.71	27.65	27.71	8,313	+0.06(+0.23%)
Mar 26, 2024	27.65	27.65	27.65	27.65	170	+0.00(+0.00%)
Mar 25, 2024	27.65	27.65	27.64	27.64	359	-0.04(-0.14%)
Mar 22, 2024	27.68	27.68	27.68	27.68	0	+0.01(+0.02%)
Mar 21, 2024	27.64	27.68	27.64	27.68	374	+0.05(+0.19%)
Mar 20, 2024	27.63	27.63	27.63	27.63	490	+0.05(+0.17%)
Mar 19, 2024	27.58	27.58	27.58	27.58	17	+0.03(+0.09%)
Mar 18, 2024	27.63	27.63	27.52	27.55	9,124	+0.04(+0.16%)
Mar 15, 2024	27.51	27.51	27.51	27.51	0	-0.03(-0.09%)
Mar 14, 2024	27.52	27.54	27.52	27.54	1,551	-0.03(-0.10%)
Mar 13, 2024	27.56	27.56	27.56	27.56	40	-0.01(-0.04%)
Mar 12, 2024	27.45	27.57	27.45	27.57	737	+0.08(+0.31%)
Mar 11, 2024	27.44	27.49	27.44	27.49	3,174	-0.01(-0.04%)
Mar 08, 2024	27.63	27.63	27.45	27.50	12,765	-0.03(-0.11%)
Mar 07, 2024	27.47	27.53	27.47	27.53	2,995	+0.06(+0.20%)
Mar 06, 2024	27.53	27.53	27.46	27.47	732	+0.04(+0.15%)
Mar 05, 2024	27.47	27.47	27.38	27.43	2,920	-0.07(-0.26%)
Mar 04, 2024	27.49	27.50	27.49	27.50	5,587	-0.01(-0.04%)
Mar 01, 2024	27.44	27.52	27.44	27.52	226	+0.04(+0.15%)
Feb 29, 2024	27.47	27.47	27.47	27.47	25	+0.05(+0.19%)
Feb 28, 2024	27.40	27.42	27.40	27.42	439	-0.02(-0.09%)
Feb 27, 2024	27.39	27.45	27.39	27.45	9,435	+0.03(+0.11%)
Feb 26, 2024	27.42	27.42	27.42	27.42	52	-0.01(-0.04%)
Feb 23, 2024	27.41	27.43	27.37	27.43	32,258	+0.03(+0.11%)
Feb 22, 2024	27.39	27.39	27.39	27.39	8	+0.14(+0.51%)
Feb 21, 2024	27.21	27.25	27.19	27.25	988	+0.03(+0.11%)
Feb 20, 2024	27.17	27.29	27.17	27.23	17,041	-0.05(-0.17%)
Feb 16, 2024	27.24	27.27	27.24	27.27	171	-0.01(-0.05%)
Feb 15, 2024	27.38	27.38	27.22	27.29	980	+0.04(+0.15%)
Feb 14, 2024	27.16	27.24	27.15	27.24	4,180	+0.11(+0.42%)
Feb 13, 2024	27.12	27.15	27.11	27.13	2,695	-0.16(-0.59%)
Feb 12, 2024	27.30	27.30	27.29	27.29	147	+0.01(+0.02%)
Feb 09, 2024	27.29	27.29	27.29	27.29	100	+0.03(+0.11%)
Feb 08, 2024	27.32	27.32	27.25	27.26	1,851	+0.00(+0.00%)
Feb 07, 2024	27.19	27.26	27.19	27.26	6,285	+0.07(+0.26%)
Feb 06, 2024	27.15	27.19	27.12	27.19	11,489	+0.02(+0.08%)
Feb 05, 2024	27.22	27.22	27.12	27.17	8,112	-0.01(-0.02%)
Feb 02, 2024	27.13	27.17	27.11	27.17	5,005	+0.09(+0.35%)
Feb 01, 2024	26.96	27.08	26.96	27.08	5,283	+0.11(+0.39%)
Jan 31, 2024	27.08	27.08	26.97	26.97	1,178	-0.14(-0.51%)
Jan 30, 2024	27.11	27.11	27.11	27.11	5	+0.00(+0.01%)
Jan 29, 2024	27.10	27.10	27.10	27.10	0	+0.05(+0.18%)
Jan 26, 2024	27.02	27.10	27.02	27.06	912	+0.01(+0.04%)
Jan 25, 2024	26.99	27.05	26.99	27.05	515	+0.03(+0.11%)
Jan 24, 2024	27.07	27.07	27.02	27.02	220	+0.00(+0.00%)
Jan 23, 2024	26.94	27.02	26.94	27.02	1,478	+0.05(+0.19%)
Jan 22, 2024	26.93	26.97	26.90	26.97	611	+0.05(+0.17%)
Jan 19, 2024	26.84	26.92	26.84	26.92	2,908	+0.14(+0.54%)
Jan 18, 2024	26.78	26.78	26.78	26.78	34	+0.12(+0.45%)
Jan 17, 2024	26.66	26.68	26.63	26.66	1,197	-0.07(-0.26%)
Jan 16, 2024	26.69	26.73	26.69	26.73	1,046	-0.07(-0.26%)
Jan 12, 2024	26.79	26.82	26.79	26.80	531	+0.03(+0.11%)
Jan 11, 2024	26.64	26.76	26.64	26.76	881	+0.02(+0.08%)
Jan 10, 2024	26.70	26.76	26.70	26.74	1,215	+0.07(+0.28%)
Jan 09, 2024	26.67	26.67	26.67	26.67	373	+0.00(+0.01%)
Jan 08, 2024	26.51	26.69	26.51	26.66	1,019	+0.18(+0.68%)
Jan 05, 2024	26.48	26.48	26.44	26.48	21,085	+0.06(+0.22%)
Jan 04, 2024	26.52	26.52	26.43	26.43	324	-0.02(-0.07%)
Jan 03, 2024	26.48	26.48	26.44	26.44	1,023	-0.10(-0.39%)