Innovator U.S. Equity Buffer ETF Nov (NY: BNOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	32.98	33.00	32.94	32.95	407,105	+0.02(+0.06%)
Dec 30, 2021	33.02	33.09	32.93	32.93	10,182	-0.06(-0.18%)
Dec 29, 2021	32.97	32.99	32.97	32.99	724	+0.00(+0.00%)
Dec 28, 2021	33.02	33.02	32.91	32.99	12,012	+0.03(+0.09%)
Dec 27, 2021	32.84	32.98	32.84	32.96	14,833	+0.21(+0.64%)
Dec 23, 2021	32.48	32.80	32.48	32.75	7,824	+0.14(+0.43%)
Dec 22, 2021	32.37	32.61	32.37	32.61	12,541	+0.26(+0.80%)
Dec 21, 2021	32.11	32.43	32.11	32.35	7,976	+0.30(+0.94%)
Dec 20, 2021	31.93	32.05	31.83	32.05	19,890	-0.14(-0.43%)
Dec 17, 2021	32.34	32.40	32.19	32.19	5,929	-0.27(-0.84%)
Dec 16, 2021	32.64	32.64	32.41	32.46	6,155	-0.14(-0.42%)
Dec 15, 2021	32.30	32.61	32.20	32.60	25,007	+0.28(+0.87%)
Dec 14, 2021	32.32	32.39	32.20	32.32	20,537	-0.11(-0.34%)
Dec 13, 2021	32.54	32.57	32.43	32.43	11,085	-0.21(-0.64%)
Dec 10, 2021	32.61	32.64	32.54	32.64	2,143	+0.16(+0.51%)
Dec 09, 2021	32.52	32.57	32.47	32.48	10,378	-0.15(-0.47%)
Dec 08, 2021	32.56	32.63	32.54	32.63	2,147	+0.09(+0.28%)
Dec 07, 2021	32.33	32.55	32.32	32.54	25,445	+0.46(+1.43%)
Dec 06, 2021	31.99	32.12	31.97	32.08	6,069	+0.29(+0.91%)
Dec 03, 2021	32.10	32.10	31.55	31.79	20,544	-0.19(-0.58%)
Dec 02, 2021	31.88	32.06	31.77	31.98	5,715	+0.29(+0.91%)
Dec 01, 2021	32.13	32.31	31.69	31.69	10,994	-0.24(-0.75%)
Nov 30, 2021	32.32	32.33	31.93	31.93	77,341	-0.46(-1.42%)
Nov 29, 2021	32.24	32.44	32.24	32.39	7,709	+0.34(+1.06%)
Nov 26, 2021	32.36	32.37	32.05	32.05	48,060	-0.56(-1.72%)
Nov 24, 2021	32.35	32.61	32.35	32.61	320,634	+0.05(+0.15%)
Nov 23, 2021	32.52	32.56	32.37	32.56	34,032	+0.05(+0.15%)
Nov 22, 2021	32.69	32.75	32.51	32.51	16,172	-0.05(-0.15%)
Nov 19, 2021	32.64	32.64	32.55	32.56	22,968	-0.06(-0.20%)
Nov 18, 2021	32.64	32.64	32.59	32.62	68,870	+0.05(+0.14%)
Nov 17, 2021	32.63	32.63	32.52	32.58	35,663	-0.04(-0.12%)
Nov 16, 2021	32.64	32.69	32.59	32.62	21,369	+0.08(+0.25%)
Nov 15, 2021	32.60	32.63	32.51	32.54	21,147	-0.04(-0.13%)
Nov 12, 2021	32.44	32.58	32.40	32.58	29,967	+0.16(+0.49%)
Nov 11, 2021	32.43	32.47	32.41	32.42	38,068	+0.02(+0.05%)
Nov 10, 2021	32.41			32.40	28,512	-0.14(-0.44%)
Nov 09, 2021	32.68	32.68	32.49	32.55	33,704	-0.08(-0.23%)
Nov 08, 2021	32.66	32.70	32.60	32.63	292,684	-0.00(-0.01%)
Nov 05, 2021	32.67	32.71	32.56	32.63	94,729	+0.09(+0.28%)
Nov 04, 2021	32.50	32.59	32.50	32.54	55,059	+0.05(+0.15%)
Nov 03, 2021	32.37	32.51	32.27	32.49	47,690	+0.13(+0.40%)
Nov 02, 2021	32.28	32.38	32.28	32.36	97,878	+0.10(+0.31%)
Nov 01, 2021	32.30	32.24	32.19	32.26	276,431	+0.02(+0.05%)
Oct 29, 2021	32.26	32.26	32.23	32.24	854,062	+0.00(+0.02%)
Oct 28, 2021	32.24	32.26	32.24	32.24	102,963	-0.01(-0.03%)
Oct 27, 2021	32.24	32.26	32.22	32.25	114,374	+0.00(+0.00%)
Oct 26, 2021	32.22			32.25	11,060	+0.03(+0.09%)
Oct 25, 2021	32.18	32.22	32.18	32.22	10,912	+0.05(+0.14%)
Oct 22, 2021	32.18	32.18	32.17	32.17	1,604	-0.01(-0.03%)
Oct 21, 2021	32.19	32.19	32.19	32.19	251	-0.01(-0.03%)
Oct 20, 2021	32.22	32.22	32.20	32.20	5,944	+0.01(+0.02%)
Oct 19, 2021	32.15	32.19	32.15	32.19	8,122	+0.00(+0.02%)
Oct 18, 2021	32.20	32.20	32.19	32.19	358	+0.01(+0.02%)
Oct 15, 2021	32.18	32.18	32.18	32.18	100	+0.00(+0.00%)
Oct 14, 2021	32.15	32.18	32.15	32.18	360	-0.04(-0.12%)
Oct 13, 2021	32.17	32.22	32.16	32.22	976	-0.01(-0.02%)
Oct 12, 2021	32.21	32.23	32.19	32.23	2,482	+0.04(+0.12%)
Oct 11, 2021	32.21	32.21	32.19	32.19	607	+0.02(+0.07%)
Oct 08, 2021	32.16	32.16	32.16	32.16	166	+0.01(+0.03%)
Oct 07, 2021	32.16	32.16	32.16	32.16	15	+0.03(+0.09%)
Oct 06, 2021	32.13	32.13	32.13	32.13	2	+0.00(+0.00%)
Oct 05, 2021	32.17	32.17	32.13	32.13	379	-0.02(-0.07%)
Oct 04, 2021	32.13	32.15	32.13	32.15	2,651	+0.02(+0.07%)
Oct 01, 2021	32.09	32.12	32.03	32.12	35,829	+0.05(+0.17%)
Sep 30, 2021	32.07	32.07	32.07	32.07	66	-0.01(-0.02%)
Sep 29, 2021	32.09	32.11	32.04	32.08	2,295	-0.01(-0.03%)
Sep 28, 2021	32.09	32.09	32.09	32.09	3	-0.01(-0.02%)
Sep 27, 2021	32.10	32.10	32.06	32.09	1,239	-0.02(-0.05%)
Sep 24, 2021	32.10	32.11	32.09	32.11	20,158	-0.02(-0.06%)
Sep 23, 2021	32.08	32.15	32.06	32.12	14,003	+0.11(+0.36%)
Sep 22, 2021	32.05	32.05	32.01	32.01	4,703	-0.01(-0.05%)
Sep 21, 2021	32.08	32.08	31.99	32.02	599	+0.02(+0.05%)
Sep 20, 2021	32.01	32.01	32.01	32.01	20	-0.12(-0.36%)
Sep 17, 2021	32.12	32.12	32.12	32.12	100	+0.02(+0.06%)
Sep 16, 2021	32.07	32.10	32.07	32.10	1,260	+0.05(+0.17%)
Sep 15, 2021	32.07	32.09	32.05	32.05	814	-0.01(-0.03%)
Sep 14, 2021	32.05	32.08	32.02	32.06	9,479	+0.03(+0.09%)
Sep 13, 2021	32.07	32.07	32.02	32.03	5,384	-0.06(-0.19%)
Sep 10, 2021	32.07	32.09	32.07	32.09	877	+0.00(+0.00%)
Sep 09, 2021	32.08	32.11	32.07	32.09	5,569	+0.01(+0.03%)
Sep 08, 2021	32.08	32.08	32.08	32.08	0	+0.03(+0.09%)
Sep 07, 2021	32.05	32.05	32.05	32.05	273	-0.01(-0.02%)
Sep 03, 2021	32.05	32.05	32.05	32.05	2,261	+0.00(+0.00%)
Sep 02, 2021	32.05	32.05	32.05	32.05	566	+0.02(+0.05%)
Sep 01, 2021	32.06	32.06	32.04	32.04	2,268	-0.02(-0.08%)
Aug 31, 2021	32.06	32.06	32.03	32.06	34,334	+0.02(+0.08%)
Aug 30, 2021	32.09	32.09	32.04	32.04	370	-0.02(-0.08%)
Aug 27, 2021	32.06	32.06	32.06	32.06	0	+0.01(+0.04%)
Aug 26, 2021	32.05	32.05	32.05	32.05	194	-0.00(-0.01%)
Aug 25, 2021	32.01	32.05	32.01	32.05	332	+0.03(+0.09%)
Aug 24, 2021	31.98	32.03	31.95	32.03	3,451	-0.01(-0.02%)
Aug 23, 2021	32.01	32.03	32.01	32.03	2,035	+0.07(+0.22%)
Aug 20, 2021	31.96	31.96	31.96	31.96	100	+0.06(+0.18%)
Aug 19, 2021	31.90	31.93	31.90	31.90	1,113	-0.06(-0.18%)
Aug 18, 2021	31.95	32.00	31.94	31.96	4,259	-0.04(-0.11%)
Aug 17, 2021	32.00	32.00	32.00	32.00	0	-0.01(-0.03%)
Aug 16, 2021	31.94	32.01	31.94	32.01	14,277	+0.05(+0.17%)
Aug 13, 2021	32.06	32.06	31.95	31.95	2,777	-0.11(-0.34%)
Aug 12, 2021	32.06	32.06	32.06	32.06	122	+0.00(+0.00%)
Aug 11, 2021	32.06	32.06	32.06	32.06	4	+0.06(+0.19%)
Aug 10, 2021	32.00	32.01	31.93	32.00	3,411	+0.08(+0.25%)
Aug 09, 2021	31.91	31.92	31.88	31.92	1,776	-0.05(-0.15%)
Aug 06, 2021	31.95	31.97	31.91	31.97	29,256	+0.00(+0.00%)
Aug 05, 2021	31.97	31.98	31.96	31.97	3,552	+0.05(+0.17%)
Aug 04, 2021	31.87	31.91	31.87	31.91	179	+0.05(+0.16%)
Aug 03, 2021	31.86	31.86	31.84	31.86	2,832	-0.02(-0.05%)
Aug 02, 2021	31.88	31.88	31.88	31.88	0	+0.08(+0.25%)
Jul 30, 2021	31.86	31.86	31.80	31.80	970	-0.10(-0.33%)
Jul 29, 2021	31.83	31.90	31.79	31.90	3,700	+0.08(+0.26%)
Jul 28, 2021	31.79	31.83	31.78	31.82	3,064	+0.00(+0.00%)
Jul 27, 2021	31.86	31.86	31.80	31.82	545	-0.03(-0.09%)
Jul 26, 2021	31.82	31.85	31.82	31.85	3,197	+0.01(+0.03%)
Jul 23, 2021	31.84	31.84	31.84	31.84	0	+0.03(+0.09%)
Jul 22, 2021	31.79	31.81	31.79	31.81	3,009	+0.03(+0.09%)
Jul 21, 2021	31.77	31.78	31.77	31.78	205	+0.01(+0.02%)
Jul 20, 2021	31.72	31.77	31.72	31.77	388	+0.16(+0.52%)
Jul 19, 2021	31.67	31.67	31.60	31.61	54,993	-0.10(-0.33%)
Jul 16, 2021	31.79	31.79	31.71	31.71	881	-0.09(-0.28%)
Jul 15, 2021	31.81	31.81	31.77	31.80	621	+0.05(+0.17%)
Jul 14, 2021	31.83	31.83	31.75	31.75	802	-0.14(-0.42%)
Jul 13, 2021	31.79	31.89	31.79	31.89	1,789	+0.08(+0.24%)
Jul 12, 2021	31.84	31.86	31.81	31.81	2,962	-0.03(-0.09%)
Jul 09, 2021	31.80	31.84	31.80	31.84	2,550	+0.09(+0.28%)
Jul 08, 2021	31.76	31.76	31.72	31.75	2,588	-0.09(-0.30%)
Jul 07, 2021	31.84	31.84	31.84	31.84	0	+0.01(+0.03%)
Jul 06, 2021	31.84	31.84	31.84	31.84	0	-0.03(-0.09%)
Jul 02, 2021	31.86	31.86	31.86	31.86	100	+0.11(+0.36%)
Jul 01, 2021	31.81	31.81	31.70	31.75	10,230	-0.00(-0.02%)
Jun 30, 2021	31.80	31.80	31.75	31.75	955	-0.07(-0.24%)
Jun 29, 2021	31.80	31.83	31.80	31.83	527	-0.01(-0.02%)
Jun 28, 2021	31.84	31.84	31.84	31.84	123	+0.10(+0.32%)
Jun 25, 2021	31.72	31.73	31.70	31.73	700	+0.03(+0.09%)
Jun 24, 2021	31.81	31.81	31.71	31.71	565	+0.06(+0.20%)
Jun 23, 2021	31.70	31.70	31.64	31.64	4,185	+0.04(+0.13%)
Jun 22, 2021	31.61	31.62	31.61	31.61	14,372	-0.02(-0.08%)
Jun 21, 2021	31.63	31.63	31.63	31.63	0	+0.11(+0.34%)
Jun 18, 2021	31.52	31.52	31.52	31.52	100	-0.10(-0.32%)
Jun 17, 2021	31.62	31.62	31.62	31.62	0	+0.00(+0.01%)
Jun 16, 2021	31.62	31.62	31.62	31.62	0	-0.05(-0.17%)
Jun 15, 2021	31.68	31.68	31.68	31.68	0	+0.02(+0.05%)
Jun 14, 2021	31.66	31.66	31.66	31.66	1	-0.01(-0.02%)
Jun 11, 2021	31.66	31.66	31.66	31.66	0	+0.09(+0.27%)
Jun 10, 2021	31.56	31.60	31.53	31.58	2,432	+0.09(+0.27%)
Jun 09, 2021	31.41	31.57	31.41	31.49	517	-0.11(-0.33%)
Jun 08, 2021	31.65	31.65	31.60	31.60	3,218	+0.03(+0.08%)
Jun 07, 2021	31.60	31.60	31.54	31.57	715	+0.00(+0.00%)
Jun 04, 2021	31.52	31.57	31.52	31.57	14,818	+0.07(+0.24%)
Jun 03, 2021	31.50	31.50	31.50	31.50	15	-0.03(-0.09%)
Jun 02, 2021	31.51	31.53	31.45	31.53	3,353	+0.07(+0.23%)
Jun 01, 2021	31.50	31.50	31.46	31.46	616	-0.06(-0.20%)
May 28, 2021	31.47	31.52	31.47	31.52	1,430	+0.09(+0.29%)
May 27, 2021	31.42	31.43	31.41	31.43	469	+0.00(+0.02%)
May 26, 2021	31.40	31.43	31.40	31.43	166	+0.08(+0.26%)
May 25, 2021	31.39	31.39	31.32	31.34	5,741	-0.08(-0.25%)
May 24, 2021	31.40	31.42	31.38	31.42	2,717	+0.13(+0.41%)
May 21, 2021	31.30	31.30	31.30	31.30	100	+0.00(+0.00%)
May 20, 2021	31.30	31.30	31.30	31.30	95	+0.12(+0.39%)
May 19, 2021	31.17	31.21	31.17	31.17	667	-0.07(-0.23%)
May 18, 2021	31.23	31.25	31.22	31.25	601	+0.04(+0.13%)
May 17, 2021	31.26	31.26	31.21	31.21	165	-0.14(-0.46%)
May 14, 2021	31.25	31.35	31.25	31.35	5,863	+0.19(+0.62%)
May 13, 2021	31.15	31.15	31.15	31.15	22	+0.26(+0.86%)
May 12, 2021	31.14	31.14	30.86	30.89	6,644	-0.30(-0.96%)
May 11, 2021	31.37	31.37	31.18	31.19	2,378	-0.23(-0.74%)
May 10, 2021	31.46	31.46	31.37	31.42	3,455	-0.03(-0.09%)
May 07, 2021	31.41	31.45	31.41	31.45	3,658	+0.02(+0.05%)
May 06, 2021	31.33	31.43	31.32	31.43	13,095	+0.16(+0.51%)
May 05, 2021	31.24	31.33	31.23	31.27	3,051	+0.07(+0.22%)
May 04, 2021	31.24	31.24	31.15	31.20	6,182	-0.09(-0.27%)
May 03, 2021	31.29	31.29	31.29	31.29	644	+0.01(+0.05%)
Apr 30, 2021	31.28	31.28	31.28	31.28	100	-0.01(-0.02%)
Apr 29, 2021	31.31	31.34	31.28	31.28	10,180	-0.03(-0.11%)
Apr 28, 2021	31.31	31.32	31.31	31.32	8,503	+0.05(+0.14%)
Apr 27, 2021	31.32	31.32	31.25	31.27	1,516	-0.03(-0.08%)
Apr 26, 2021	31.26	31.34	31.26	31.30	1,057	+0.01(+0.03%)
Apr 23, 2021	31.26	31.29	31.25	31.29	1,100	+0.07(+0.21%)
Apr 22, 2021	31.22	31.22	31.22	31.22	1	-0.02(-0.06%)
Apr 21, 2021	31.24	31.26	31.21	31.24	3,198	+0.11(+0.35%)
Apr 20, 2021	31.17	31.17	31.13	31.13	391	-0.13(-0.42%)
Apr 19, 2021	31.26	31.26	31.26	31.26	13	-0.01(-0.02%)
Apr 16, 2021	31.27	31.27	31.27	31.27	100	+0.03(+0.09%)
Apr 15, 2021	31.27	31.27	31.24	31.24	1,498	+0.02(+0.07%)
Apr 14, 2021	31.31	31.32	31.22	31.22	932	-0.05(-0.16%)
Apr 13, 2021	31.23	31.27	31.23	31.27	1,001	+0.03(+0.10%)
Apr 12, 2021	31.20	31.24	31.20	31.24	391	+0.01(+0.02%)
Apr 09, 2021	31.18	31.23	31.11	31.23	1,000	+0.06(+0.19%)
Apr 08, 2021	31.16	31.20	31.16	31.17	320	+0.06(+0.20%)
Apr 07, 2021	31.12	31.17	31.11	31.11	1,618	+0.06(+0.18%)
Apr 06, 2021	31.15	31.15	31.05	31.05	700	-0.09(-0.27%)
Apr 05, 2021	31.08	31.14	31.08	31.14	1,797	+0.27(+0.86%)
Apr 01, 2021	30.94	30.94	30.84	30.87	2,400	-0.05(-0.17%)
Mar 31, 2021	30.84	30.92	30.79	30.92	12,189	+0.09(+0.29%)
Mar 30, 2021	30.84	30.84	30.84	30.84	159	+0.09(+0.29%)
Mar 29, 2021	30.79	30.82	30.75	30.75	2,380	-0.04(-0.13%)
Mar 26, 2021	30.66	30.78	30.66	30.78	200	+0.17(+0.57%)
Mar 25, 2021	30.60	30.61	30.43	30.61	1,784	+0.08(+0.26%)
Mar 24, 2021	30.67	30.67	30.53	30.53	1,599	-0.03(-0.11%)
Mar 23, 2021	30.56	30.56	30.56	30.56	138	-0.07(-0.22%)
Mar 22, 2021	30.57	30.63	30.57	30.63	348	+0.11(+0.35%)
Mar 19, 2021	30.53	30.53	30.49	30.52	800	+0.03(+0.09%)
Mar 18, 2021	30.57	30.60	30.50	30.50	282	-0.21(-0.67%)
Mar 17, 2021	30.67	30.70	30.67	30.70	102	+0.05(+0.15%)
Mar 16, 2021	30.56	30.66	30.56	30.66	615	+0.13(+0.43%)
Mar 15, 2021	30.52	30.52	30.52	30.52	35	+0.02(+0.08%)
Mar 12, 2021	30.44	30.50	30.44	30.50	6,000	-0.01(-0.02%)
Mar 11, 2021	30.53	30.53	30.51	30.51	102	+0.13(+0.41%)
Mar 10, 2021	30.38	30.38	30.38	30.38	3	+0.00(+0.00%)
Mar 09, 2021	30.08	30.46	30.08	30.38	8,148	+0.25(+0.82%)
Mar 08, 2021	30.19	30.19	30.13	30.13	4,120	+0.01(+0.04%)
Mar 05, 2021	29.78	30.12	29.78	30.12	9,800	+0.35(+1.17%)
Mar 04, 2021	30.02	30.02	29.70	29.77	10,666	-0.29(-0.96%)
Mar 03, 2021	30.19	30.19	30.06	30.06	1,654	-0.16(-0.54%)
Mar 02, 2021	30.21	30.22	30.21	30.22	251	-0.08(-0.27%)
Mar 01, 2021	30.29	30.32	30.29	30.31	1,166	+0.29(+0.95%)
Feb 26, 2021	29.95	30.02	29.91	30.02	4,300	+0.02(+0.08%)
Feb 25, 2021	30.02	30.02	30.00	30.00	1,743	-0.35(-1.15%)
Feb 24, 2021	30.24	30.34	30.22	30.34	478	+0.19(+0.63%)
Feb 23, 2021	30.10	30.16	29.89	30.16	2,219	+0.01(+0.04%)
Feb 22, 2021	30.17	30.17	30.14	30.14	4,723	+0.02(+0.08%)
Feb 19, 2021	30.17	30.21	30.11	30.12	2,900	-0.12(-0.39%)
Feb 18, 2021	30.24	30.24	30.24	30.24	2	+0.05(+0.16%)
Feb 17, 2021	30.16	30.22	30.16	30.19	659	-0.07(-0.23%)
Feb 16, 2021	30.26	30.26	30.26	30.26	4	+0.07(+0.22%)
Feb 12, 2021	30.23	30.23	30.14	30.20	2,400	-0.02(-0.07%)
Feb 11, 2021	30.15	30.22	30.15	30.22	914	+0.12(+0.39%)
Feb 10, 2021	30.21	30.21	30.10	30.10	2,429	-0.17(-0.56%)
Feb 09, 2021	30.18	30.27	30.18	30.27	101	+0.03(+0.12%)
Feb 08, 2021	30.24	30.24	30.24	30.24	7	+0.07(+0.22%)
Feb 05, 2021	30.17	30.17	30.17	30.17	100	+0.07(+0.24%)
Feb 04, 2021	29.82	30.10	29.82	30.10	2,050	+0.10(+0.32%)
Feb 03, 2021	29.98	30.00	29.98	30.00	449	+0.02(+0.05%)
Feb 02, 2021	29.97	30.03	29.85	29.99	2,134	+0.30(+1.01%)
Feb 01, 2021	29.48	29.69	29.48	29.69	8,886	+0.18(+0.62%)
Jan 29, 2021	29.58	29.58	29.48	29.50	2,800	-0.18(-0.60%)
Jan 28, 2021	29.68	29.68	29.58	29.68	2,821	+0.15(+0.49%)
Jan 27, 2021	29.83	29.84	29.54	29.54	2,604	-0.51(-1.71%)
Jan 26, 2021	30.04	30.05	30.04	30.05	283	-0.04(-0.15%)
Jan 25, 2021	30.03	30.09	30.02	30.09	1,475	+0.01(+0.02%)
Jan 22, 2021	30.06	30.09	30.06	30.09	114,800	-0.03(-0.09%)
Jan 21, 2021	30.11	30.11	30.11	30.11	300	-0.03(-0.10%)
Jan 20, 2021	30.17	30.19	30.14	30.14	2,305	+0.24(+0.82%)
Jan 19, 2021	29.87	29.94	29.87	29.90	3,978	+0.06(+0.20%)
Jan 15, 2021	29.84	29.89	29.84	29.84	1,100	-0.15(-0.50%)
Jan 14, 2021	29.99	29.99	29.99	29.99	203	-0.01(-0.04%)
Jan 13, 2021	30.03	30.03	30.00	30.00	133	+0.06(+0.22%)
Jan 12, 2021	29.96	29.96	29.86	29.94	2,580	+0.01(+0.02%)
Jan 11, 2021	29.98	30.04	29.93	29.93	4,650	-0.12(-0.42%)
Jan 08, 2021	30.02	30.06	30.02	30.06	300	+0.03(+0.09%)
Jan 07, 2021	29.88	30.08	29.88	30.03	3,274	+0.27(+0.91%)
Jan 06, 2021	29.76	29.76	29.76	29.76	1	+0.11(+0.36%)
Jan 05, 2021	29.65	29.65	29.65	29.65	116	+0.13(+0.43%)