American Financial Group Inc 5.875% (NY: AFGB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	27.28	27.42	27.20	27.42	23,800	+0.14(+0.51%)
Dec 30, 2019	27.29	27.29	27.14	27.28	14,807	+0.05(+0.17%)
Dec 27, 2019	27.13	27.30	27.12	27.23	28,800	+0.10(+0.39%)
Dec 26, 2019	27.01	27.13	26.93	27.13	11,129	+0.10(+0.37%)
Dec 24, 2019	26.86	27.07	26.78	27.03	13,200	+0.07(+0.26%)
Dec 23, 2019	26.82	26.96	26.78	26.96	18,428	+0.16(+0.58%)
Dec 20, 2019	26.82	26.82	26.76	26.80	4,100	+0.04(+0.17%)
Dec 19, 2019	26.74	26.83	26.72	26.76	17,627	+0.02(+0.07%)
Dec 18, 2019	26.62	26.74	26.62	26.74	11,626	+0.10(+0.39%)
Dec 17, 2019	26.64	26.64	26.50	26.64	20,598	+0.09(+0.33%)
Dec 16, 2019	26.55	26.60	26.52	26.55	4,618	-0.01(-0.04%)
Dec 13, 2019	26.50	26.56	26.40	26.56	26,100	+0.07(+0.26%)
Dec 12, 2019	26.53	26.53	26.36	26.49	6,469	-0.26(-0.97%)
Dec 11, 2019	26.71	26.79	26.71	26.75	22,121	+0.10(+0.38%)
Dec 10, 2019	26.75	26.75	26.65	26.65	45,988	-0.10(-0.37%)
Dec 09, 2019	26.72	26.78	26.68	26.75	12,634	+0.11(+0.41%)
Dec 06, 2019	26.66	26.72	26.61	26.64	8,200	+0.03(+0.11%)
Dec 05, 2019	26.78	26.78	26.59	26.61	18,236	-0.09(-0.34%)
Dec 04, 2019	26.78	26.78	26.65	26.70	9,868	+0.05(+0.19%)
Dec 03, 2019	26.56	26.77	26.55	26.65	25,633	-0.17(-0.63%)
Dec 02, 2019	26.80	26.83	26.54	26.82	22,600	-0.03(-0.11%)
Nov 29, 2019	26.79	26.86	26.72	26.85	11,600	+0.06(+0.22%)
Nov 27, 2019	26.85	26.85	26.74	26.79	10,700	+0.07(+0.26%)
Nov 26, 2019	26.82	26.85	26.72	26.72	9,674	-0.03(-0.11%)
Nov 25, 2019	26.84	26.84	26.70	26.75	4,850	-0.08(-0.30%)
Nov 22, 2019	26.86	26.86	26.75	26.83	5,500	+0.07(+0.26%)
Nov 21, 2019	26.93	26.93	26.70	26.76	12,244	-0.17(-0.63%)
Nov 20, 2019	26.90	26.94	26.79	26.93	17,272	+0.14(+0.52%)
Nov 19, 2019	26.93	26.93	26.78	26.79	9,641	-0.08(-0.30%)
Nov 18, 2019	26.83	26.90	26.80	26.87	99,962	+0.04(+0.15%)
Nov 15, 2019	26.90	26.90	26.83	26.83	9,000	-0.07(-0.26%)
Nov 14, 2019	26.91	26.92	26.86	26.90	4,830	+0.08(+0.30%)
Nov 13, 2019	26.82	26.82	26.76	26.82	16,908	+0.09(+0.34%)
Nov 12, 2019	26.88	26.88	26.70	26.73	11,378	-0.12(-0.47%)
Nov 11, 2019	26.94	26.96	26.80	26.86	16,956	-0.02(-0.09%)
Nov 08, 2019	26.96	26.96	26.86	26.88	15,600	+0.02(+0.07%)
Nov 07, 2019	27.02	27.05	26.86	26.86	182,541	-0.18(-0.67%)
Nov 06, 2019	27.07	27.13	27.04	27.04	24,955	+0.09(+0.33%)
Nov 05, 2019	27.14	27.14	26.95	26.95	24,093	-0.14(-0.52%)
Nov 04, 2019	27.13	27.13	27.09	27.09	7,140	-0.06(-0.22%)
Nov 01, 2019	27.18	27.35	27.12	27.15	7,200	+0.07(+0.26%)
Oct 31, 2019	27.16	27.29	27.08	27.08	44,010	-0.10(-0.37%)
Oct 30, 2019	27.40	27.40	27.18	27.18	25,636	-0.03(-0.11%)
Oct 29, 2019	27.31	27.38	27.21	27.21	8,141	-0.09(-0.33%)
Oct 28, 2019	27.41	27.41	27.30	27.30	7,646	-0.13(-0.47%)
Oct 25, 2019	27.37	27.43	27.27	27.43	11,400	+0.09(+0.33%)
Oct 24, 2019	27.24	27.37	27.22	27.34	14,432	+0.05(+0.18%)
Oct 23, 2019	27.27	27.33	27.19	27.29	9,302	+0.11(+0.41%)
Oct 22, 2019	27.19	27.25	27.16	27.18	8,238	+0.02(+0.06%)
Oct 21, 2019	27.13	27.19	27.13	27.16	14,094	+0.04(+0.13%)
Oct 18, 2019	27.10	27.13	27.10	27.13	4,500	+0.08(+0.31%)
Oct 17, 2019	27.07	27.10	27.01	27.05	4,248	+0.03(+0.09%)
Oct 16, 2019	27.04	27.15	26.96	27.02	22,695	-0.02(-0.07%)
Oct 15, 2019	27.00	27.09	26.91	27.04	29,999	+0.04(+0.15%)
Oct 14, 2019	26.95	27.00	26.91	27.00	9,154	+0.14(+0.52%)
Oct 11, 2019	26.92	26.93	26.76	26.86	7,900	-0.06(-0.22%)
Oct 10, 2019	26.87	26.93	26.82	26.92	6,952	+0.13(+0.49%)
Oct 09, 2019	26.90	26.97	26.79	26.79	26,532	-0.11(-0.41%)
Oct 08, 2019	26.84	26.90	26.83	26.90	13,450	+0.05(+0.19%)
Oct 07, 2019	26.85	26.87	26.81	26.85	10,845	+0.04(+0.15%)
Oct 04, 2019	26.79	26.84	26.72	26.81	7,100	+0.10(+0.38%)
Oct 03, 2019	26.81	26.81	26.65	26.71	4,549	-0.10(-0.38%)
Oct 02, 2019	26.84	26.84	26.60	26.81	17,758	+0.04(+0.15%)
Oct 01, 2019	26.73	26.80	26.68	26.77	23,539	+0.06(+0.22%)
Sep 30, 2019	26.80	26.85	26.71	26.71	43,768	-0.08(-0.30%)
Sep 27, 2019	26.72	26.82	26.68	26.79	21,500	+0.11(+0.41%)
Sep 26, 2019	26.71	26.74	26.63	26.68	24,096	+0.02(+0.08%)
Sep 25, 2019	26.74	26.76	26.66	26.66	15,657	-0.08(-0.30%)
Sep 24, 2019	26.75	26.85	26.65	26.74	16,066	-0.01(-0.04%)
Sep 23, 2019	26.68	26.77	26.65	26.75	13,349	+0.10(+0.38%)
Sep 20, 2019	26.65	26.68	26.61	26.65	9,000	+0.06(+0.23%)
Sep 19, 2019	26.59	26.67	26.52	26.59	20,089	+0.05(+0.19%)
Sep 18, 2019	26.39	26.57	26.39	26.54	28,683	+0.15(+0.57%)
Sep 17, 2019	26.42	26.43	26.31	26.39	37,443	+0.03(+0.11%)
Sep 16, 2019	26.70	26.70	26.24	26.36	65,259	-0.16(-0.60%)
Sep 13, 2019	26.88	26.88	26.51	26.52	36,900	-0.36(-1.34%)
Sep 12, 2019	26.95	27.09	26.86	26.88	18,457	-0.41(-1.52%)
Sep 11, 2019	27.50	27.50	27.29	27.29	22,409	-0.21(-0.75%)
Sep 10, 2019	27.64	27.64	27.50	27.50	29,007	-0.05(-0.18%)
Sep 09, 2019	27.56	27.65	27.50	27.55	20,024	-0.01(-0.04%)
Sep 06, 2019	27.57	27.57	27.45	27.56	3,100	+0.06(+0.21%)
Sep 05, 2019	27.59	27.59	27.36	27.50	5,947	-0.09(-0.32%)
Sep 04, 2019	27.38	27.59	27.35	27.59	8,546	+0.24(+0.88%)
Sep 03, 2019	27.41	27.41	27.25	27.35	6,015	+0.10(+0.37%)
Aug 30, 2019	27.50	27.50	27.25	27.25	37,700	-0.24(-0.87%)
Aug 29, 2019	27.44	27.54	27.35	27.49	39,253	+0.02(+0.07%)
Aug 28, 2019	27.36	27.49	27.30	27.47	13,336	+0.11(+0.40%)
Aug 27, 2019	27.32	27.38	27.22	27.36	13,831	+0.04(+0.15%)
Aug 26, 2019	27.33	27.33	27.17	27.32	19,269	+0.08(+0.29%)
Aug 23, 2019	27.12	27.24	27.12	27.24	50,900	+0.06(+0.22%)
Aug 22, 2019	27.05	27.18	26.96	27.18	8,731	+0.14(+0.52%)
Aug 21, 2019	27.01	27.06	26.92	27.04	4,933	+0.14(+0.52%)
Aug 20, 2019	26.98	27.03	26.88	26.90	41,505	-0.08(-0.30%)
Aug 19, 2019	27.00	27.00	26.84	26.98	14,538	-0.02(-0.07%)
Aug 16, 2019	27.03	27.03	26.84	27.00	6,000	+0.11(+0.40%)
Aug 15, 2019	26.90	26.94	26.89	26.89	11,356	+0.02(+0.09%)
Aug 14, 2019	26.84	26.87	26.74	26.87	3,814	-0.02(-0.07%)
Aug 13, 2019	26.75	26.89	26.65	26.89	11,921	+0.15(+0.56%)
Aug 12, 2019	26.69	26.74	26.68	26.74	10,852	+0.02(+0.07%)
Aug 09, 2019	26.64	26.72	26.58	26.72	19,500	+0.08(+0.30%)
Aug 08, 2019	26.42	26.64	26.42	26.64	15,413	+0.16(+0.61%)
Aug 07, 2019	26.44	26.66	26.40	26.48	13,717	-0.08(-0.31%)
Aug 06, 2019	26.92	26.92	26.42	26.56	186,865	-0.39(-1.45%)
Aug 05, 2019	26.97	27.00	26.72	26.95	20,841	-0.07(-0.26%)
Aug 02, 2019	27.02	27.09	26.91	27.02	7,300	-0.03(-0.11%)
Aug 01, 2019	26.92	27.13	26.92	27.05	9,191	+0.14(+0.52%)
Jul 31, 2019	27.05	27.16	26.91	26.91	68,113	-0.15(-0.55%)
Jul 30, 2019	27.10	27.18	27.04	27.06	14,768	-0.12(-0.44%)
Jul 29, 2019	27.10	27.18	26.96	27.18	7,056	+0.10(+0.37%)
Jul 26, 2019	27.02	27.12	26.90	27.08	13,800	+0.12(+0.45%)
Jul 25, 2019	27.12	27.16	26.92	26.96	23,644	-0.17(-0.63%)
Jul 24, 2019	27.14	27.15	27.03	27.13	14,785	+0.03(+0.11%)
Jul 23, 2019	26.95	27.15	26.95	27.10	30,025	+0.15(+0.56%)
Jul 22, 2019	26.88	26.95	26.69	26.95	9,252	+0.08(+0.30%)
Jul 19, 2019	26.67	26.87	26.65	26.87	22,200	+0.06(+0.22%)
Jul 18, 2019	26.80	26.88	26.70	26.81	14,105	+0.01(+0.04%)
Jul 17, 2019	26.62	26.80	26.62	26.80	7,161	+0.20(+0.75%)
Jul 16, 2019	26.55	26.62	26.44	26.60	5,533	-0.02(-0.08%)
Jul 15, 2019	26.60	26.62	26.53	26.62	5,587	+0.06(+0.23%)
Jul 12, 2019	26.64	26.64	26.41	26.56	13,800	-0.04(-0.15%)
Jul 11, 2019	26.64	26.64	26.51	26.60	2,268	-0.04(-0.15%)
Jul 10, 2019	26.35	26.64	26.33	26.64	13,779	+0.27(+1.02%)
Jul 09, 2019	26.33	26.39	26.33	26.37	4,585	+0.02(+0.08%)
Jul 08, 2019	26.35	26.38	26.34	26.35	14,203	+0.12(+0.45%)
Jul 05, 2019	26.31	26.31	26.23	26.23	3,300	-0.12(-0.45%)
Jul 03, 2019	26.37	26.37	26.33	26.35	6,100	+0.05(+0.19%)
Jul 02, 2019	26.31	26.36	26.19	26.30	55,362	+0.05(+0.19%)
Jul 01, 2019	26.37	26.37	26.19	26.25	24,398	-0.20(-0.76%)
Jun 28, 2019	26.35	26.45	26.34	26.45	79,100	+0.11(+0.42%)
Jun 27, 2019	26.26	26.34	26.21	26.34	32,264	+0.09(+0.34%)
Jun 26, 2019	26.25	26.26	26.17	26.25	12,719	+0.01(+0.04%)
Jun 25, 2019	26.26	26.26	26.20	26.24	5,161	+0.03(+0.11%)
Jun 24, 2019	26.17	26.26	26.16	26.21	9,154	+0.05(+0.19%)
Jun 21, 2019	26.28	26.28	26.07	26.16	22,700	-0.08(-0.30%)
Jun 20, 2019	26.33	26.33	26.14	26.24	15,729	+0.12(+0.46%)
Jun 19, 2019	26.17	26.26	26.12	26.12	4,315	-0.04(-0.15%)
Jun 18, 2019	26.28	26.30	26.06	26.16	18,059	-0.09(-0.34%)
Jun 17, 2019	26.15	26.25	26.15	26.25	7,243	+0.04(+0.15%)
Jun 14, 2019	26.21	26.24	26.13	26.21	26,600	+0.06(+0.23%)
Jun 13, 2019	26.27	26.27	26.14	26.15	10,488	-0.50(-1.88%)
Jun 12, 2019	26.55	26.70	26.55	26.65	10,263	+0.09(+0.34%)
Jun 11, 2019	26.49	26.60	26.49	26.56	9,404	-0.04(-0.15%)
Jun 10, 2019	26.50	26.60	26.50	26.60	7,967	+0.14(+0.53%)
Jun 07, 2019	26.49	26.55	26.42	26.46	2,700	-0.09(-0.34%)
Jun 06, 2019	26.52	26.55	26.40	26.55	11,942	+0.13(+0.49%)
Jun 05, 2019	26.45	26.56	26.41	26.42	6,560	-0.02(-0.08%)
Jun 04, 2019	26.41	26.53	26.39	26.44	6,258	-0.07(-0.26%)
Jun 03, 2019	26.33	26.53	26.33	26.51	10,827	-0.10(-0.38%)
May 31, 2019	26.35	26.61	26.27	26.61	49,200	+0.16(+0.60%)
May 30, 2019	26.45	26.45	26.38	26.45	4,463	+0.00(+0.00%)
May 29, 2019	26.35	26.45	26.31	26.45	12,655	-0.01(-0.04%)
May 28, 2019	26.32	26.46	26.32	26.46	6,641	+0.11(+0.42%)
May 24, 2019	26.39	26.40	26.30	26.35	12,200	-0.04(-0.15%)
May 23, 2019	26.33	26.39	26.33	26.39	2,909	+0.01(+0.04%)
May 22, 2019	26.26	26.38	26.26	26.38	16,472	+0.12(+0.46%)
May 21, 2019	26.25	26.33	26.25	26.26	14,229	-0.05(-0.19%)
May 20, 2019	26.34	26.35	26.25	26.31	11,390	-0.03(-0.11%)
May 17, 2019	26.24	26.39	26.22	26.34	7,200	-0.05(-0.19%)
May 16, 2019	26.35	26.40	26.25	26.39	16,900	+0.04(+0.15%)
May 15, 2019	26.21	26.35	26.21	26.35	11,150	+0.25(+0.96%)
May 14, 2019	26.14	26.20	26.07	26.10	9,162	-0.04(-0.15%)
May 13, 2019	26.01	26.16	26.01	26.14	3,529	-0.07(-0.27%)
May 10, 2019	26.14	26.21	26.13	26.21	17,800	+0.07(+0.29%)
May 09, 2019	26.11	26.15	26.05	26.14	9,609	-0.00(-0.02%)
May 08, 2019	26.14	26.14	26.09	26.14	2,192	+0.09(+0.35%)
May 07, 2019	26.16	26.20	26.04	26.05	14,562	+0.00(+0.00%)
May 06, 2019	26.22	26.26	25.96	26.05	6,592	-0.17(-0.65%)
May 03, 2019	26.30	26.30	26.22	26.22	8,000	-0.08(-0.30%)
May 02, 2019	26.31	26.35	26.25	26.30	21,989	-0.01(-0.04%)
May 01, 2019	26.27	26.35	26.20	26.31	26,390	+0.02(+0.08%)
Apr 30, 2019	26.01	26.35	26.01	26.29	246,537	+0.36(+1.39%)
Apr 29, 2019	25.95	26.05	25.93	25.93	15,727	-0.04(-0.15%)
Apr 26, 2019	25.94	26.01	25.92	25.97	20,100	+0.05(+0.19%)
Apr 25, 2019	25.92	25.95	25.86	25.92	9,717	+0.00(+0.00%)
Apr 24, 2019	25.87	25.93	25.86	25.92	11,425	+0.06(+0.23%)
Apr 23, 2019	25.75	25.86	25.69	25.86	22,244	+0.07(+0.27%)
Apr 22, 2019	25.86	25.89	25.79	25.79	15,926	-0.11(-0.42%)
Apr 18, 2019	25.93	25.98	25.90	25.90	14,800	-0.07(-0.27%)
Apr 17, 2019	25.96	25.97	25.88	25.97	30,319	+0.01(+0.04%)
Apr 16, 2019	26.15	26.15	25.96	25.96	20,712	-0.10(-0.38%)
Apr 15, 2019	26.16	26.22	26.06	26.06	44,951	-0.10(-0.38%)
Apr 12, 2019	26.15	26.23	26.14	26.16	45,500	+0.03(+0.11%)
Apr 11, 2019	26.09	26.23	26.00	26.13	56,003	+0.04(+0.15%)
Apr 10, 2019	25.90	26.09	25.90	26.09	94,216	+0.23(+0.89%)
Apr 09, 2019	25.71	25.99	25.65	25.86	111,244	+0.04(+0.15%)
Apr 08, 2019	25.61	25.89	25.54	25.82	153,603	+0.21(+0.82%)
Apr 05, 2019	25.40	25.61	25.37	25.61	93,300	+0.22(+0.87%)
Apr 04, 2019	25.36	25.45	25.32	25.39	103,301	+0.03(+0.12%)
Apr 03, 2019	25.27	25.42	25.25	25.36	199,654	+0.14(+0.56%)
Apr 02, 2019	25.10	25.24	25.07	25.22	98,882	+0.14(+0.56%)
Apr 01, 2019	25.01	25.08	24.96	25.08	151,073	+0.12(+0.48%)
Mar 29, 2019	25.14	25.16	24.96	24.96	296,500	-0.14(-0.56%)
Mar 28, 2019	25.14	25.18	25.07	25.10	157,423	+0.00(+0.00%)
Mar 27, 2019	25.12	25.15	25.08	25.10	216,969	+0.01(+0.04%)
Mar 26, 2019	25.10	25.10	25.06	25.09	21,955	+0.04(+0.16%)
Mar 25, 2019	25.10	25.11	25.05	25.05	41,545	+0.02(+0.08%)
Mar 22, 2019	25.10	25.15	25.03	25.03	37,000	-0.07(-0.28%)
Mar 21, 2019	25.03	25.22	25.01	25.10	187,416	+0.11(+0.44%)
Mar 20, 2019	25.04	25.05	24.93	24.99	160,595	-0.05(-0.20%)