Etracs 2X Prfd Stock Index ETN (NY: PFFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	9.590	9.670	9.590	9.645	8,647	+0.11(+1.11%)
Jun 17, 2024	9.570	9.570	9.520	9.539	5,784	-0.04(-0.40%)
Jun 14, 2024	9.578	9.578	9.578	9.578	265	-0.03(-0.36%)
Jun 13, 2024	9.630	9.634	9.610	9.612	9,428	-0.01(-0.14%)
Jun 12, 2024	9.690	9.780	9.625	9.625	2,434	+0.03(+0.33%)
Jun 11, 2024	9.700	9.700	9.570	9.594	1,219	-0.09(-0.95%)
Jun 10, 2024	9.700	9.700	9.640	9.685	3,180	-0.10(-1.06%)
Jun 07, 2024	9.755	9.789	9.730	9.789	2,924	-0.05(-0.48%)
Jun 06, 2024	10.20	10.20	9.800	9.836	2,188	+0.02(+0.23%)
Jun 05, 2024	9.708	9.830	9.708	9.814	978	+0.03(+0.35%)
Jun 04, 2024	9.900	9.900	9.780	9.780	8,263	+0.36(+3.82%)
Jun 03, 2024	9.740	9.970	9.420	9.420	2,187	-0.31(-3.15%)
May 31, 2024	9.670	9.726	9.670	9.726	2,659	+0.18(+1.92%)
May 30, 2024	9.460	9.570	9.460	9.543	1,931	+0.12(+1.33%)
May 29, 2024	9.410	9.420	9.380	9.418	684	-0.34(-3.50%)
May 28, 2024	10.20	10.20	9.760	9.760	1,623	+0.18(+1.88%)
May 24, 2024	9.580	9.580	9.580	9.580	100	+0.17(+1.77%)
May 23, 2024	9.413	9.413	9.413	9.413	206	-0.18(-1.89%)
May 22, 2024	9.620	9.640	9.594	9.594	1,323	-0.06(-0.64%)
May 21, 2024	9.670	9.730	9.612	9.656	13,884	-0.01(-0.09%)
May 20, 2024	9.685	9.710	9.665	9.665	1,913	-0.02(-0.25%)
May 17, 2024	9.690	9.690	9.689	9.689	1,268	-0.02(-0.22%)
May 16, 2024	9.750	9.750	9.700	9.710	1,173	-0.04(-0.37%)
May 15, 2024	9.737	9.760	9.660	9.746	2,292	+0.20(+2.11%)
May 14, 2024	9.630	9.630	9.545	9.545	6,110	+0.18(+1.97%)
May 13, 2024	9.450	9.630	9.360	9.360	4,947	-0.26(-2.69%)
May 10, 2024	9.610	9.670	9.500	9.619	540	+0.01(+0.08%)
May 09, 2024	9.560	9.640	9.560	9.611	5,596	-0.19(-1.93%)
May 08, 2024	10.17	10.17	9.540	9.800	4,605	-0.04(-0.41%)
May 07, 2024	10.23	10.23	9.760	9.840	3,787	+0.03(+0.31%)
May 06, 2024	9.720	9.870	9.720	9.810	2,835	+0.08(+0.79%)
May 03, 2024	9.680	9.733	9.676	9.733	2,404	+0.21(+2.18%)
May 02, 2024	9.515	9.560	9.515	9.525	1,492	+0.06(+0.58%)
May 01, 2024	9.420	9.520	9.394	9.470	2,817	+0.16(+1.68%)
Apr 30, 2024	9.485	9.485	9.314	9.314	1,611	-0.32(-3.31%)
Apr 29, 2024	9.420	9.635	9.420	9.632	1,920	+0.21(+2.22%)
Apr 26, 2024	9.423	9.423	9.423	9.423	199	-0.02(-0.16%)
Apr 25, 2024	9.410	9.439	9.380	9.439	2,899	-0.17(-1.79%)
Apr 24, 2024	9.555	9.630	9.555	9.611	581	+0.00(+0.05%)
Apr 23, 2024	9.600	9.620	9.530	9.606	12,942	+0.20(+2.15%)
Apr 22, 2024	9.350	9.500	9.350	9.404	20,381	+0.11(+1.17%)
Apr 19, 2024	9.240	9.295	9.240	9.295	1,319	+0.09(+0.93%)
Apr 18, 2024	9.310	9.310	9.180	9.209	3,622	-0.07(-0.80%)
Apr 17, 2024	10.11	10.22	9.250	9.283	6,965	+0.09(+1.02%)
Apr 16, 2024	9.100	9.270	9.100	9.190	6,640	-0.00(-0.01%)
Apr 15, 2024	9.400	9.520	9.191	9.191	9,765	-0.31(-3.26%)
Apr 12, 2024	9.600	9.630	9.500	9.500	2,127	-0.12(-1.22%)
Apr 11, 2024	9.640	9.640	9.550	9.618	23,883	-0.30(-3.01%)
Apr 10, 2024	10.06	10.06	9.790	9.916	4,870	-0.34(-3.33%)
Apr 09, 2024	10.50	10.50	10.01	10.26	1,202	+0.02(+0.23%)
Apr 08, 2024	10.36	10.36	10.23	10.23	1,931	-0.03(-0.32%)
Apr 05, 2024	10.26	10.32	10.26	10.27	727	-0.02(-0.22%)
Apr 04, 2024	10.27	10.29	10.27	10.29	506	+0.07(+0.71%)
Apr 03, 2024	10.38	10.44	10.15	10.22	1,956	+0.03(+0.32%)
Apr 02, 2024	10.17	10.23	10.17	10.18	3,095	-0.14(-1.32%)
Apr 01, 2024	10.18	10.39	10.18	10.32	1,636	+0.00(+0.02%)
Mar 28, 2024	10.49	10.49	10.32	10.32	1,198	-0.14(-1.31%)
Mar 27, 2024	10.31	10.47		10.46	5,194	+0.15(+1.41%)
Mar 26, 2024	10.34	10.39	10.31	10.31	5,433	-0.21(-2.00%)
Mar 25, 2024	10.49	10.59	10.37	10.52	10,510	+0.02(+0.19%)
Mar 22, 2024	10.56	10.56	10.48	10.50	1,532	-0.04(-0.37%)
Mar 21, 2024	10.51	10.57	10.51	10.54	9,472	+0.08(+0.79%)
Mar 20, 2024	10.43	10.46	10.43	10.46	226	+0.07(+0.63%)
Mar 19, 2024	10.39	10.39	10.39	10.39	20	+0.12(+1.22%)
Mar 18, 2024	10.23	10.27	10.23	10.27	623	+0.01(+0.10%)
Mar 15, 2024	10.26	10.26	10.26	10.26	100	+0.02(+0.17%)
Mar 14, 2024	10.33	10.33	10.24	10.24	6,544	-0.16(-1.50%)
Mar 13, 2024	10.45	10.54	10.39	10.39	3,826	+0.01(+0.10%)
Mar 12, 2024	10.31	10.38	10.31	10.38	4,012	+0.02(+0.15%)
Mar 11, 2024	10.40	10.41	10.33	10.37	18,958	-0.14(-1.32%)
Mar 08, 2024	10.40	10.55	10.40	10.51	7,214	+0.05(+0.52%)
Mar 07, 2024	10.00	10.46	10.00	10.45	4,219	+0.10(+0.97%)
Mar 06, 2024	10.33	10.38	10.33	10.35	2,286	+0.06(+0.59%)
Mar 05, 2024	10.25	10.29	10.25	10.29	2,208	+0.06(+0.56%)
Mar 04, 2024	10.31	10.35	10.23	10.23	1,117	-0.05(-0.50%)
Mar 01, 2024	10.24	10.33	10.21	10.28	18,683	-0.08(-0.79%)
Feb 29, 2024	10.27	10.37	10.27	10.37	4,213	+0.14(+1.39%)
Feb 28, 2024	10.20	10.29	10.20	10.22	2,573	+0.01(+0.09%)
Feb 27, 2024	10.24	10.24	10.22	10.22	2,123	-0.03(-0.34%)
Feb 26, 2024	10.30	10.31	10.25	10.25	8,117	-0.10(-0.92%)
Feb 23, 2024	10.22	10.35	10.22	10.35	1,195	-0.00(-0.05%)
Feb 22, 2024	10.15	10.35	10.10	10.35	14,967	+0.30(+3.01%)
Feb 21, 2024	10.14	10.18	10.02	10.05	5,342	+0.16(+1.59%)
Feb 20, 2024	10.06	10.13	9.890	9.890	3,097	-0.20(-2.00%)
Feb 16, 2024	10.09	10.09	10.09	10.09	130	-0.07(-0.73%)
Feb 15, 2024	10.00	10.17	9.875	10.17	7,196	+0.09(+0.85%)
Feb 14, 2024	10.08	10.09	10.08	10.08	951	+0.07(+0.66%)
Feb 13, 2024	10.06	10.10	10.01	10.01	2,819	-0.23(-2.21%)
Feb 12, 2024	10.00	10.30	10.00	10.24	3,735	-0.02(-0.15%)
Feb 09, 2024	10.11	10.26	10.11	10.26	24,021	+0.09(+0.88%)
Feb 08, 2024	10.12	10.17	10.12	10.17	426	+0.03(+0.30%)
Feb 07, 2024	10.10	10.14	10.06	10.14	2,336	+0.04(+0.42%)
Feb 06, 2024	10.25	10.36	10.00	10.09	11,340	-0.34(-3.23%)
Feb 05, 2024	10.30	10.43	10.07	10.43	7,330	+0.13(+1.21%)
Feb 02, 2024	10.34	10.34	10.30	10.30	2,452	-0.08(-0.76%)
Feb 01, 2024	10.30	10.38	10.20	10.38	7,937	+0.10(+1.00%)
Jan 31, 2024	10.36	10.36	10.28	10.28	728	-0.06(-0.62%)
Jan 30, 2024	10.31	10.34	10.31	10.34	5,699	+0.07(+0.65%)
Jan 29, 2024	10.24	10.28	10.24	10.28	3,324	+0.05(+0.48%)
Jan 26, 2024	10.21	10.23	10.19	10.23	5,737	+0.02(+0.18%)
Jan 25, 2024	10.07	10.21	10.07	10.21	2,996	+0.21(+2.06%)
Jan 24, 2024	10.01	10.03	10.00	10.00	1,550	+0.05(+0.49%)
Jan 23, 2024	9.990	9.990	9.955	9.955	266	-0.02(-0.20%)
Jan 22, 2024	9.980	10.05	9.910	9.975	3,475	+0.06(+0.60%)
Jan 19, 2024	9.730	9.915	9.730	9.915	1,597	+0.18(+1.85%)
Jan 18, 2024	9.771	9.771	9.730	9.735	1,569	-0.07(-0.67%)
Jan 17, 2024	9.800	9.860	9.740	9.800	3,265	-0.04(-0.40%)
Jan 16, 2024	9.850	9.930	9.840	9.840	996	-0.13(-1.29%)
Jan 12, 2024	9.940	9.968	9.940	9.968	426	-0.09(-0.91%)
Jan 11, 2024	10.03	10.09	10.03	10.06	1,031	+0.02(+0.21%)
Jan 10, 2024	10.06	10.08	10.04	10.04	2,330	+0.00(+0.02%)
Jan 09, 2024	9.990	10.06	9.990	10.04	2,169	+0.01(+0.07%)
Jan 08, 2024	9.860	10.03	9.860	10.03	3,031	+0.19(+1.98%)
Jan 05, 2024	9.900	9.940	9.835	9.835	5,052	-0.01(-0.10%)
Jan 04, 2024	9.880	9.886	9.845	9.845	1,350	-0.02(-0.16%)
Jan 03, 2024	9.775	9.890	9.730	9.861	2,757	+0.01(+0.06%)