Skip to main content

Cambria Trinity ETF (NY: TRTY )

25.62 -0.13 (-0.50%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 27.12 27.17 27.12 27.14 1,198 +0.04(+0.15%)
Dec 30, 2021 27.18 27.18 27.10 27.10 3,696 -0.01(-0.04%)
Dec 29, 2021 27.12 27.14 27.11 27.11 1,466 +0.05(+0.18%)
Dec 28, 2021 27.30 27.35 27.06 27.06 16,314 -0.17(-0.62%)
Dec 27, 2021 26.99 27.23 26.99 27.23 3,056 +0.25(+0.92%)
Dec 23, 2021 26.96 27.01 26.83 26.98 8,139 -0.52(-1.88%)
Dec 22, 2021 27.41 27.50 27.41 27.50 3,401 +0.17(+0.63%)
Dec 21, 2021 27.17 27.33 27.13 27.33 4,448 +0.35(+1.29%)
Dec 20, 2021 26.83 26.99 26.74 26.98 2,888 -0.35(-1.27%)
Dec 17, 2021 27.44 27.44 27.03 27.33 3,742 +0.05(+0.17%)
Dec 16, 2021 27.41 27.44 27.28 27.28 2,040 +0.01(+0.02%)
Dec 15, 2021 27.34 27.34 26.79 27.28 3,226 +0.32(+1.17%)
Dec 14, 2021 26.83 27.20 26.60 26.96 7,015 -0.14(-0.52%)
Dec 13, 2021 27.46 27.46 27.10 27.10 3,304 -0.28(-1.03%)
Dec 10, 2021 27.47 27.47 27.17 27.38 3,724 -0.08(-0.31%)
Dec 09, 2021 27.53 27.54 27.46 27.47 3,000 -0.08(-0.28%)
Dec 08, 2021 27.76 27.76 27.46 27.54 3,692 +0.11(+0.41%)
Dec 07, 2021 27.13 27.60 27.13 27.43 3,991 +0.32(+1.18%)
Dec 06, 2021 27.11 27.23 27.11 27.11 3,297 +0.28(+1.04%)
Dec 03, 2021 27.14 27.17 26.82 26.83 8,053 -0.16(-0.59%)
Dec 02, 2021 26.96 27.20 26.74 26.99 6,536 +0.35(+1.31%)
Dec 01, 2021 27.25 27.53 26.64 26.64 2,538 -0.20(-0.75%)
Nov 30, 2021 27.24 27.24 26.79 26.84 14,155 -0.43(-1.58%)
Nov 29, 2021 27.34 27.46 27.20 27.27 27,045 -0.02(-0.07%)
Nov 26, 2021 27.75 27.75 27.19 27.29 10,127 -0.84(-2.97%)
Nov 24, 2021 28.08 28.12 28.08 28.12 1,119 +0.07(+0.23%)
Nov 23, 2021 28.16 28.17 28.03 28.06 2,084 +0.15(+0.54%)
Nov 22, 2021 27.99 28.22 27.91 27.91 10,435 +0.12(+0.43%)
Nov 19, 2021 28.07 28.07 27.79 27.79 2,728 -0.35(-1.24%)
Nov 18, 2021 28.10 28.14 28.14 28.14 1,445 -0.11(-0.39%)
Nov 17, 2021 28.25 28.25 28.10 28.25 4,539 -0.15(-0.54%)
Nov 16, 2021 28.29 28.46 28.20 28.40 5,470 +0.13(+0.47%)
Nov 15, 2021 28.46 28.46 28.27 28.27 2,111 -0.05(-0.18%)
Nov 12, 2021 28.44 28.44 28.32 28.32 4,791 -0.09(-0.33%)
Nov 11, 2021 28.50 28.50 28.41 28.41 855 +0.31(+1.12%)
Nov 10, 2021 28.55 28.10 28.10 8,738 -0.32(-1.13%)
Nov 09, 2021 28.61 28.61 28.35 28.42 2,134 +0.00(+0.00%)
Nov 08, 2021 28.74 28.74 28.41 28.42 7,946 -0.06(-0.21%)
Nov 05, 2021 28.28 28.48 28.27 28.48 3,497 +0.24(+0.85%)
Nov 04, 2021 28.39 28.51 28.22 28.24 11,563 -0.20(-0.70%)
Nov 03, 2021 28.39 28.46 28.14 28.44 6,148 +0.23(+0.82%)
Nov 02, 2021 28.17 28.22 28.14 28.21 3,791 +0.01(+0.05%)
Nov 01, 2021 28.14 28.25 28.14 28.20 1,977 +0.25(+0.90%)
Oct 29, 2021 27.88 27.98 27.88 27.94 4,337 -0.06(-0.20%)
Oct 28, 2021 27.80 28.00 27.79 28.00 2,748 +0.17(+0.61%)
Oct 27, 2021 28.14 28.14 27.83 27.83 3,276 -0.44(-1.55%)
Oct 26, 2021 28.32 28.26 28.27 8,550 -0.10(-0.36%)
Oct 25, 2021 28.16 28.37 28.16 28.37 1,013 +0.30(+1.06%)
Oct 22, 2021 28.04 28.07 28.02 28.07 2,901 +0.04(+0.13%)
Oct 21, 2021 28.24 28.24 27.97 28.04 4,227 -0.30(-1.07%)
Oct 20, 2021 28.09 28.34 28.08 28.34 2,029 +0.13(+0.46%)
Oct 19, 2021 28.08 28.21 28.04 28.21 4,729 +0.19(+0.66%)
Oct 18, 2021 28.08 28.08 27.90 28.02 5,856 +0.02(+0.09%)
Oct 15, 2021 28.00 28.05 27.96 28.00 6,714 +0.31(+1.12%)
Oct 14, 2021 27.80 27.88 27.66 27.69 5,704 +0.03(+0.11%)
Oct 13, 2021 27.67 27.70 27.66 27.66 933 +0.17(+0.61%)
Oct 12, 2021 27.73 27.73 27.48 27.49 6,480 -0.04(-0.15%)
Oct 11, 2021 27.66 27.66 27.53 27.53 1,559 -0.05(-0.17%)
Oct 08, 2021 27.73 27.73 27.56 27.58 5,634 -0.03(-0.11%)
Oct 07, 2021 27.67 27.68 27.45 27.61 6,086 +0.30(+1.09%)
Oct 06, 2021 27.40 27.41 27.18 27.31 8,212 -0.28(-1.01%)
Oct 05, 2021 27.45 27.80 27.42 27.59 5,044 +0.11(+0.40%)
Oct 04, 2021 27.40 27.48 27.40 27.48 739 +0.02(+0.07%)
Oct 01, 2021 27.14 27.46 27.09 27.46 9,045 +0.24(+0.88%)
Sep 30, 2021 27.33 27.33 27.13 27.22 4,172 -0.11(-0.38%)
Sep 29, 2021 27.34 27.34 27.31 27.33 3,451 -0.05(-0.20%)
Sep 28, 2021 27.44 27.44 27.30 27.38 1,789 -0.07(-0.25%)
Sep 27, 2021 27.46 27.47 27.45 27.45 857 +0.01(+0.04%)
Sep 24, 2021 27.50 27.50 27.34 27.44 2,217 -0.30(-1.09%)
Sep 23, 2021 27.71 27.77 27.71 27.74 596 +0.22(+0.81%)
Sep 22, 2021 27.36 27.65 27.35 27.52 2,258 +0.27(+0.99%)
Sep 21, 2021 27.29 27.30 27.03 27.25 9,250 +0.04(+0.15%)
Sep 20, 2021 27.46 27.50 26.95 27.21 9,802 -0.31(-1.13%)
Sep 17, 2021 27.75 27.75 27.52 27.52 4,790 -0.28(-1.01%)
Sep 16, 2021 27.77 27.86 27.67 27.80 14,306 -0.06(-0.22%)
Sep 15, 2021 27.77 27.90 27.75 27.86 3,670 +0.19(+0.69%)
Sep 14, 2021 27.71 27.71 27.57 27.67 5,076 -0.01(-0.03%)
Sep 13, 2021 27.59 27.74 27.55 27.68 4,639 +0.18(+0.65%)
Sep 10, 2021 27.93 27.93 27.50 27.50 8,672 -0.27(-0.97%)
Sep 09, 2021 27.67 27.79 27.67 27.77 1,642 +0.26(+0.95%)
Sep 08, 2021 27.79 27.79 27.51 27.51 6,483 -0.15(-0.54%)
Sep 07, 2021 27.96 27.97 27.66 27.66 12,028 -0.23(-0.83%)
Sep 03, 2021 28.00 28.00 27.87 27.89 10,906 -0.04(-0.13%)
Sep 02, 2021 27.80 27.98 27.80 27.93 1,918 +0.21(+0.77%)
Sep 01, 2021 27.71 27.73 27.70 27.72 3,050 +0.10(+0.35%)
Aug 31, 2021 27.81 27.81 27.59 27.62 3,722 +0.00(+0.00%)
Aug 30, 2021 27.80 27.80 27.61 27.62 2,377 -0.13(-0.45%)
Aug 27, 2021 27.59 27.78 27.59 27.75 438 +0.33(+1.21%)
Aug 26, 2021 27.79 27.79 27.29 27.41 8,469 -0.05(-0.17%)
Aug 25, 2021 27.44 27.55 27.43 27.46 11,394 -0.02(-0.05%)
Aug 24, 2021 27.33 27.51 27.33 27.48 3,590 +0.26(+0.97%)
Aug 23, 2021 26.87 27.28 26.86 27.21 22,379 +0.39(+1.46%)
Aug 20, 2021 26.90 26.93 26.82 26.82 3,569 -0.13(-0.48%)
Aug 19, 2021 27.05 27.06 26.85 26.95 12,069 -0.30(-1.10%)
Aug 18, 2021 27.36 27.36 27.25 27.25 6,166 -0.10(-0.35%)
Aug 17, 2021 27.51 27.56 27.35 27.35 2,777 -0.17(-0.63%)
Aug 16, 2021 27.76 27.76 27.50 27.52 5,910 -0.16(-0.58%)
Aug 13, 2021 27.90 27.90 27.68 27.68 5,979 -0.00(-0.00%)
Aug 12, 2021 27.77 27.78 27.68 27.68 6,551 -0.16(-0.57%)
Aug 11, 2021 27.60 27.84 27.57 27.84 2,764 +0.33(+1.20%)
Aug 10, 2021 27.40 27.59 27.34 27.51 5,718 +0.09(+0.33%)
Aug 09, 2021 27.35 27.48 27.35 27.42 3,483 -0.02(-0.07%)
Aug 06, 2021 27.49 27.50 27.44 27.44 1,417 -0.02(-0.07%)
Aug 05, 2021 27.46 27.48 27.46 27.46 843 +0.24(+0.88%)
Aug 04, 2021 27.58 27.61 27.22 27.22 8,695 -0.24(-0.87%)
Aug 03, 2021 27.40 27.75 27.39 27.46 14,798 +0.05(+0.18%)
Aug 02, 2021 27.70 27.70 27.35 27.41 5,896 -0.09(-0.33%)
Jul 30, 2021 27.68 27.72 27.43 27.50 7,128 +0.14(+0.51%)
Jul 29, 2021 27.52 27.72 27.36 27.36 13,919 -0.04(-0.15%)
Jul 28, 2021 27.31 27.43 27.23 27.40 9,919 +0.28(+1.03%)
Jul 27, 2021 27.18 27.30 27.12 27.12 6,365 -0.20(-0.73%)
Jul 26, 2021 27.15 27.38 27.15 27.32 15,247 +0.17(+0.63%)
Jul 23, 2021 27.19 27.26 27.15 27.15 4,945 -0.29(-1.06%)
Jul 22, 2021 27.28 27.44 27.23 27.44 44,594 -0.07(-0.25%)
Jul 21, 2021 27.15 27.51 27.11 27.51 1,826 +0.36(+1.33%)
Jul 20, 2021 26.80 27.15 26.79 27.15 2,768 +0.31(+1.15%)
Jul 19, 2021 27.05 27.05 26.64 26.84 8,141 -0.40(-1.46%)
Jul 16, 2021 27.56 27.57 27.24 27.24 3,021 -0.24(-0.88%)
Jul 15, 2021 27.57 27.60 27.46 27.48 6,939 -0.11(-0.38%)
Jul 14, 2021 27.68 27.69 27.57 27.59 3,920 -0.11(-0.38%)
Jul 13, 2021 27.90 27.91 27.69 27.69 15,128 -0.17(-0.60%)
Jul 12, 2021 27.76 27.86 27.66 27.86 3,806 +0.01(+0.02%)
Jul 09, 2021 27.73 27.85 27.61 27.85 4,468 +0.51(+1.88%)
Jul 08, 2021 27.33 27.34 27.20 27.34 5,096 -0.31(-1.13%)
Jul 07, 2021 27.54 27.66 27.50 27.65 2,588 +0.08(+0.30%)
Jul 06, 2021 27.88 27.88 27.53 27.57 10,722 -0.27(-0.97%)
Jul 02, 2021 27.85 27.85 27.84 27.84 785 -0.00(-0.01%)
Jul 01, 2021 27.70 27.85 27.70 27.84 3,223 +0.15(+0.54%)
Jun 30, 2021 27.67 27.72 27.67 27.69 2,106 -0.04(-0.14%)
Jun 29, 2021 27.84 27.84 27.68 27.73 6,337 -0.18(-0.65%)
Jun 28, 2021 27.85 27.91 27.79 27.91 1,498 -0.04(-0.14%)
Jun 25, 2021 27.94 28.00 27.93 27.95 2,477 -0.01(-0.05%)
Jun 24, 2021 28.00 28.00 27.88 27.96 3,408 +0.05(+0.19%)
Jun 23, 2021 27.83 27.98 27.83 27.91 1,912 +0.10(+0.36%)
Jun 22, 2021 27.73 27.81 27.73 27.81 822 -0.07(-0.25%)
Jun 21, 2021 27.47 27.88 27.47 27.88 2,223 +0.53(+1.94%)
Jun 18, 2021 27.66 27.66 27.34 27.35 3,067 -0.47(-1.70%)
Jun 17, 2021 28.18 28.18 27.71 27.82 30,577 -0.29(-1.03%)
Jun 16, 2021 28.24 28.36 28.11 28.11 6,341 -0.27(-0.95%)
Jun 15, 2021 28.39 28.39 28.24 28.38 12,167 -0.02(-0.08%)
Jun 14, 2021 28.48 28.50 28.40 28.40 2,590 -0.08(-0.29%)
Jun 11, 2021 28.43 28.50 28.43 28.48 4,652 +0.05(+0.19%)
Jun 10, 2021 28.43 28.50 28.43 28.43 6,702 -0.02(-0.07%)
Jun 09, 2021 28.61 28.61 28.39 28.45 3,907 -0.27(-0.94%)
Jun 08, 2021 28.55 28.72 28.50 28.72 885 +0.30(+1.04%)
Jun 07, 2021 28.60 28.60 28.42 28.42 4,407 -0.03(-0.09%)
Jun 04, 2021 28.53 28.53 28.40 28.45 5,482 +0.08(+0.28%)
Jun 03, 2021 28.25 28.42 28.25 28.37 36,603 -0.09(-0.32%)
Jun 02, 2021 28.41 28.46 28.39 28.46 1,829 +0.08(+0.28%)
Jun 01, 2021 28.25 28.43 28.25 28.38 4,128 +0.28(+0.98%)
May 28, 2021 28.10 28.12 28.00 28.11 2,027 +0.02(+0.06%)
May 27, 2021 28.01 28.12 27.99 28.09 2,417 +0.20(+0.73%)
May 26, 2021 27.96 27.96 27.75 27.89 8,850 -0.17(-0.61%)
May 25, 2021 28.13 28.13 27.77 28.05 7,427 +0.16(+0.58%)
May 24, 2021 27.97 27.97 27.75 27.89 6,906 +0.18(+0.64%)
May 21, 2021 27.64 27.79 27.64 27.72 2,971 +0.21(+0.75%)
May 20, 2021 27.67 27.71 27.50 27.51 11,052 -0.12(-0.42%)
May 19, 2021 27.52 27.63 27.45 27.63 3,688 -0.13(-0.49%)
May 18, 2021 28.06 28.06 27.76 27.76 3,332 -0.26(-0.94%)
May 17, 2021 27.97 28.05 27.89 28.02 2,179 +0.05(+0.19%)
May 14, 2021 27.65 27.99 27.65 27.97 5,714 +0.42(+1.53%)
May 13, 2021 27.19 27.66 27.09 27.55 3,953 +0.12(+0.42%)
May 12, 2021 27.80 27.80 27.41 27.43 3,995 -0.43(-1.53%)
May 11, 2021 27.89 27.96 27.80 27.86 6,188 -0.18(-0.64%)
May 10, 2021 28.35 28.50 28.04 28.04 2,770 -0.21(-0.74%)
May 07, 2021 27.99 28.25 27.99 28.25 5,003 +0.45(+1.62%)
May 06, 2021 28.25 28.25 27.71 27.80 7,119 +0.08(+0.27%)
May 05, 2021 27.66 27.76 27.62 27.72 1,145 +0.22(+0.82%)
May 04, 2021 27.50 27.58 27.44 27.50 2,928 -0.19(-0.69%)
May 03, 2021 27.62 27.70 27.43 27.69 3,021 +0.26(+0.95%)
Apr 30, 2021 27.52 27.52 27.42 27.43 3,100 -0.18(-0.65%)
Apr 29, 2021 27.66 27.66 27.55 27.61 5,416 -0.03(-0.11%)
Apr 28, 2021 27.61 27.77 27.53 27.64 2,564 -0.05(-0.18%)
Apr 27, 2021 27.54 27.69 27.47 27.69 2,922 +0.15(+0.53%)
Apr 26, 2021 27.45 27.58 27.45 27.54 2,705 +0.07(+0.27%)
Apr 23, 2021 27.35 27.49 27.25 27.47 8,200 +0.28(+1.03%)
Apr 22, 2021 27.14 27.33 27.12 27.19 4,814 -0.10(-0.37%)
Apr 21, 2021 27.09 27.29 27.09 27.29 2,276 +0.27(+1.00%)
Apr 20, 2021 27.35 27.35 27.00 27.02 5,009 -0.39(-1.42%)
Apr 19, 2021 27.53 27.53 27.28 27.41 9,340 -0.05(-0.16%)
Apr 16, 2021 27.44 27.49 27.43 27.46 4,000 +0.05(+0.16%)
Apr 15, 2021 27.32 27.41 27.32 27.41 6,230 +0.15(+0.55%)
Apr 14, 2021 27.24 27.26 27.22 27.26 1,138 +0.14(+0.52%)
Apr 13, 2021 26.97 27.12 26.92 27.12 4,553 +0.08(+0.31%)
Apr 12, 2021 26.93 27.04 26.93 27.04 4,381 -0.08(-0.31%)
Apr 09, 2021 26.89 27.12 26.89 27.12 4,300 -0.01(-0.04%)
Apr 08, 2021 27.10 27.36 26.48 27.13 4,829 +0.12(+0.44%)
Apr 07, 2021 27.01 27.08 26.93 27.01 4,050 -0.07(-0.26%)
Apr 06, 2021 27.01 27.08 27.00 27.08 1,457 +0.09(+0.33%)
Apr 05, 2021 26.92 27.05 26.92 26.99 994 +0.29(+1.09%)
Apr 01, 2021 26.32 26.75 26.10 26.70 13,300 +0.19(+0.73%)
Mar 31, 2021 26.54 26.67 26.51 26.51 4,023 +0.05(+0.19%)
Mar 30, 2021 26.46 26.46 26.46 26.46 104 -0.13(-0.51%)
Mar 29, 2021 26.59 26.60 26.45 26.59 2,694 -0.04(-0.15%)
Mar 26, 2021 26.60 26.63 26.40 26.63 3,900 +0.19(+0.74%)
Mar 25, 2021 26.20 26.44 26.08 26.44 7,425 +0.12(+0.45%)
Mar 24, 2021 26.71 26.71 26.32 26.32 4,272 -0.04(-0.16%)
Mar 23, 2021 26.80 26.80 26.35 26.36 7,621 -0.66(-2.44%)
Mar 22, 2021 27.20 27.20 26.84 27.02 8,247 -0.08(-0.30%)
Mar 19, 2021 26.95 27.12 26.80 27.10 3,000 +0.11(+0.41%)
Mar 18, 2021 27.46 27.46 26.97 26.99 6,973 -0.37(-1.35%)
Mar 17, 2021 27.43 27.43 27.04 27.36 7,940 +0.19(+0.68%)
Mar 16, 2021 27.27 27.32 27.15 27.17 1,396 -0.26(-0.93%)
Mar 15, 2021 27.12 27.43 27.12 27.43 1,982 +0.09(+0.33%)
Mar 12, 2021 27.07 27.34 27.07 27.34 1,900 +0.09(+0.33%)
Mar 11, 2021 26.98 27.25 26.97 27.25 6,272 +0.25(+0.93%)
Mar 10, 2021 26.92 27.00 26.71 27.00 2,095 +0.20(+0.75%)
Mar 09, 2021 26.57 26.80 26.53 26.80 16,208 +0.42(+1.59%)
Mar 08, 2021 26.39 26.52 26.37 26.38 5,825 -0.07(-0.26%)
Mar 05, 2021 26.39 26.45 26.13 26.45 5,300 +0.34(+1.32%)
Mar 04, 2021 26.77 26.77 26.02 26.11 40,070 -0.37(-1.39%)
Mar 03, 2021 26.47 26.47 26.47 26.47 89 +0.10(+0.40%)
Mar 02, 2021 26.43 26.43 26.31 26.37 1,726 -0.05(-0.21%)
Mar 01, 2021 26.70 26.70 26.37 26.42 1,898 +0.18(+0.70%)
Feb 26, 2021 26.40 26.40 26.14 26.24 1,200 -0.19(-0.72%)
Feb 25, 2021 26.44 26.78 26.43 26.43 1,452 -0.28(-1.05%)
Feb 24, 2021 26.57 26.71 26.57 26.71 1,650 +0.17(+0.64%)
Feb 23, 2021 26.79 26.79 26.39 26.54 1,915 -0.02(-0.09%)
Feb 22, 2021 26.04 26.61 26.04 26.56 1,334 +0.14(+0.53%)
Feb 19, 2021 26.38 26.42 26.38 26.42 1,100 +0.12(+0.46%)
Feb 18, 2021 26.30 26.32 26.25 26.30 1,112 -0.03(-0.12%)
Feb 17, 2021 26.20 26.33 26.20 26.33 861 -0.11(-0.41%)
Feb 16, 2021 26.38 26.49 26.26 26.44 4,557 +0.16(+0.62%)
Feb 12, 2021 26.20 26.32 26.20 26.28 3,100 +0.04(+0.13%)
Feb 11, 2021 26.26 26.26 26.25 26.25 347 +0.05(+0.19%)
Feb 10, 2021 26.14 26.20 26.05 26.20 1,607 +0.07(+0.29%)
Feb 09, 2021 26.09 26.16 25.95 26.12 5,733 +0.18(+0.70%)
Feb 08, 2021 26.32 26.32 25.75 25.94 36,334 +0.29(+1.13%)
Feb 05, 2021 25.57 25.69 25.55 25.65 3,700 +0.11(+0.43%)
Feb 04, 2021 25.52 25.58 25.49 25.54 2,819 +0.14(+0.56%)
Feb 03, 2021 25.33 25.46 25.18 25.40 9,614 -0.05(-0.20%)
Feb 02, 2021 25.45 25.51 25.25 25.45 7,581 +0.07(+0.30%)
Feb 01, 2021 25.24 25.38 25.19 25.38 5,601 +0.20(+0.79%)
Jan 29, 2021 25.25 25.30 25.18 25.18 3,500 -0.10(-0.41%)
Jan 28, 2021 25.31 25.31 25.28 25.28 758 +0.03(+0.12%)
Jan 27, 2021 25.62 25.62 25.25 25.25 9,573 -0.28(-1.08%)
Jan 26, 2021 25.53 25.59 25.50 25.53 3,998 +0.17(+0.65%)
Jan 25, 2021 25.41 25.55 25.25 25.36 14,261 -0.02(-0.07%)
Jan 22, 2021 25.52 25.52 25.38 25.38 13,800 -0.14(-0.56%)
Jan 21, 2021 25.52 25.52 25.52 25.52 896 +0.00(+0.02%)
Jan 20, 2021 25.50 25.52 25.50 25.52 191 +0.24(+0.93%)
Jan 19, 2021 25.36 25.36 25.28 25.28 5,861 +0.00(+0.00%)
Jan 15, 2021 25.32 25.32 25.21 25.28 2,800 -0.13(-0.52%)
Jan 14, 2021 25.40 25.42 25.22 25.41 5,463 +0.34(+1.34%)
Jan 13, 2021 25.27 25.29 25.08 25.08 10,711 -0.20(-0.78%)
Jan 12, 2021 25.12 25.27 25.09 25.27 6,781 +0.21(+0.85%)
Jan 11, 2021 24.88 25.06 24.88 25.06 1,293 -0.08(-0.32%)
Jan 08, 2021 25.03 25.26 25.03 25.14 5,300 -0.12(-0.46%)
Jan 07, 2021 25.20 25.26 25.17 25.26 5,060 +0.16(+0.63%)
Jan 06, 2021 24.57 25.20 24.57 25.10 4,189 +0.16(+0.64%)
Jan 05, 2021 24.69 24.95 24.69 24.94 7,792 +0.45(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.