Cambria Trinity ETF (NY: TRTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	27.12	27.17	27.12	27.14	1,198	+0.04(+0.15%)
Dec 30, 2021	27.18	27.18	27.10	27.10	3,696	-0.01(-0.04%)
Dec 29, 2021	27.12	27.14	27.11	27.11	1,466	+0.05(+0.18%)
Dec 28, 2021	27.30	27.35	27.06	27.06	16,314	-0.17(-0.62%)
Dec 27, 2021	26.99	27.23	26.99	27.23	3,056	+0.25(+0.92%)
Dec 23, 2021	26.96	27.01	26.83	26.98	8,139	-0.52(-1.88%)
Dec 22, 2021	27.41	27.50	27.41	27.50	3,401	+0.17(+0.63%)
Dec 21, 2021	27.17	27.33	27.13	27.33	4,448	+0.35(+1.29%)
Dec 20, 2021	26.83	26.99	26.74	26.98	2,888	-0.35(-1.27%)
Dec 17, 2021	27.44	27.44	27.03	27.33	3,742	+0.05(+0.17%)
Dec 16, 2021	27.41	27.44	27.28	27.28	2,040	+0.01(+0.02%)
Dec 15, 2021	27.34	27.34	26.79	27.28	3,226	+0.32(+1.17%)
Dec 14, 2021	26.83	27.20	26.60	26.96	7,015	-0.14(-0.52%)
Dec 13, 2021	27.46	27.46	27.10	27.10	3,304	-0.28(-1.03%)
Dec 10, 2021	27.47	27.47	27.17	27.38	3,724	-0.08(-0.31%)
Dec 09, 2021	27.53	27.54	27.46	27.47	3,000	-0.08(-0.28%)
Dec 08, 2021	27.76	27.76	27.46	27.54	3,692	+0.11(+0.41%)
Dec 07, 2021	27.13	27.60	27.13	27.43	3,991	+0.32(+1.18%)
Dec 06, 2021	27.11	27.23	27.11	27.11	3,297	+0.28(+1.04%)
Dec 03, 2021	27.14	27.17	26.82	26.83	8,053	-0.16(-0.59%)
Dec 02, 2021	26.96	27.20	26.74	26.99	6,536	+0.35(+1.31%)
Dec 01, 2021	27.25	27.53	26.64	26.64	2,538	-0.20(-0.75%)
Nov 30, 2021	27.24	27.24	26.79	26.84	14,155	-0.43(-1.58%)
Nov 29, 2021	27.34	27.46	27.20	27.27	27,045	-0.02(-0.07%)
Nov 26, 2021	27.75	27.75	27.19	27.29	10,127	-0.84(-2.97%)
Nov 24, 2021	28.08	28.12	28.08	28.12	1,119	+0.07(+0.23%)
Nov 23, 2021	28.16	28.17	28.03	28.06	2,084	+0.15(+0.54%)
Nov 22, 2021	27.99	28.22	27.91	27.91	10,435	+0.12(+0.43%)
Nov 19, 2021	28.07	28.07	27.79	27.79	2,728	-0.35(-1.24%)
Nov 18, 2021	28.10	28.14	28.14	28.14	1,445	-0.11(-0.39%)
Nov 17, 2021	28.25	28.25	28.10	28.25	4,539	-0.15(-0.54%)
Nov 16, 2021	28.29	28.46	28.20	28.40	5,470	+0.13(+0.47%)
Nov 15, 2021	28.46	28.46	28.27	28.27	2,111	-0.05(-0.18%)
Nov 12, 2021	28.44	28.44	28.32	28.32	4,791	-0.09(-0.33%)
Nov 11, 2021	28.50	28.50	28.41	28.41	855	+0.31(+1.12%)
Nov 10, 2021	28.55		28.10	28.10	8,738	-0.32(-1.13%)
Nov 09, 2021	28.61	28.61	28.35	28.42	2,134	+0.00(+0.00%)
Nov 08, 2021	28.74	28.74	28.41	28.42	7,946	-0.06(-0.21%)
Nov 05, 2021	28.28	28.48	28.27	28.48	3,497	+0.24(+0.85%)
Nov 04, 2021	28.39	28.51	28.22	28.24	11,563	-0.20(-0.70%)
Nov 03, 2021	28.39	28.46	28.14	28.44	6,148	+0.23(+0.82%)
Nov 02, 2021	28.17	28.22	28.14	28.21	3,791	+0.01(+0.05%)
Nov 01, 2021	28.14	28.25	28.14	28.20	1,977	+0.25(+0.90%)
Oct 29, 2021	27.88	27.98	27.88	27.94	4,337	-0.06(-0.20%)
Oct 28, 2021	27.80	28.00	27.79	28.00	2,748	+0.17(+0.61%)
Oct 27, 2021	28.14	28.14	27.83	27.83	3,276	-0.44(-1.55%)
Oct 26, 2021	28.32		28.26	28.27	8,550	-0.10(-0.36%)
Oct 25, 2021	28.16	28.37	28.16	28.37	1,013	+0.30(+1.06%)
Oct 22, 2021	28.04	28.07	28.02	28.07	2,901	+0.04(+0.13%)
Oct 21, 2021	28.24	28.24	27.97	28.04	4,227	-0.30(-1.07%)
Oct 20, 2021	28.09	28.34	28.08	28.34	2,029	+0.13(+0.46%)
Oct 19, 2021	28.08	28.21	28.04	28.21	4,729	+0.19(+0.66%)
Oct 18, 2021	28.08	28.08	27.90	28.02	5,856	+0.02(+0.09%)
Oct 15, 2021	28.00	28.05	27.96	28.00	6,714	+0.31(+1.12%)
Oct 14, 2021	27.80	27.88	27.66	27.69	5,704	+0.03(+0.11%)
Oct 13, 2021	27.67	27.70	27.66	27.66	933	+0.17(+0.61%)
Oct 12, 2021	27.73	27.73	27.48	27.49	6,480	-0.04(-0.15%)
Oct 11, 2021	27.66	27.66	27.53	27.53	1,559	-0.05(-0.17%)
Oct 08, 2021	27.73	27.73	27.56	27.58	5,634	-0.03(-0.11%)
Oct 07, 2021	27.67	27.68	27.45	27.61	6,086	+0.30(+1.09%)
Oct 06, 2021	27.40	27.41	27.18	27.31	8,212	-0.28(-1.01%)
Oct 05, 2021	27.45	27.80	27.42	27.59	5,044	+0.11(+0.40%)
Oct 04, 2021	27.40	27.48	27.40	27.48	739	+0.02(+0.07%)
Oct 01, 2021	27.14	27.46	27.09	27.46	9,045	+0.24(+0.88%)
Sep 30, 2021	27.33	27.33	27.13	27.22	4,172	-0.11(-0.38%)
Sep 29, 2021	27.34	27.34	27.31	27.33	3,451	-0.05(-0.20%)
Sep 28, 2021	27.44	27.44	27.30	27.38	1,789	-0.07(-0.25%)
Sep 27, 2021	27.46	27.47	27.45	27.45	857	+0.01(+0.04%)
Sep 24, 2021	27.50	27.50	27.34	27.44	2,217	-0.30(-1.09%)
Sep 23, 2021	27.71	27.77	27.71	27.74	596	+0.22(+0.81%)
Sep 22, 2021	27.36	27.65	27.35	27.52	2,258	+0.27(+0.99%)
Sep 21, 2021	27.29	27.30	27.03	27.25	9,250	+0.04(+0.15%)
Sep 20, 2021	27.46	27.50	26.95	27.21	9,802	-0.31(-1.13%)
Sep 17, 2021	27.75	27.75	27.52	27.52	4,790	-0.28(-1.01%)
Sep 16, 2021	27.77	27.86	27.67	27.80	14,306	-0.06(-0.22%)
Sep 15, 2021	27.77	27.90	27.75	27.86	3,670	+0.19(+0.69%)
Sep 14, 2021	27.71	27.71	27.57	27.67	5,076	-0.01(-0.03%)
Sep 13, 2021	27.59	27.74	27.55	27.68	4,639	+0.18(+0.65%)
Sep 10, 2021	27.93	27.93	27.50	27.50	8,672	-0.27(-0.97%)
Sep 09, 2021	27.67	27.79	27.67	27.77	1,642	+0.26(+0.95%)
Sep 08, 2021	27.79	27.79	27.51	27.51	6,483	-0.15(-0.54%)
Sep 07, 2021	27.96	27.97	27.66	27.66	12,028	-0.23(-0.83%)
Sep 03, 2021	28.00	28.00	27.87	27.89	10,906	-0.04(-0.13%)
Sep 02, 2021	27.80	27.98	27.80	27.93	1,918	+0.21(+0.77%)
Sep 01, 2021	27.71	27.73	27.70	27.72	3,050	+0.10(+0.35%)
Aug 31, 2021	27.81	27.81	27.59	27.62	3,722	+0.00(+0.00%)
Aug 30, 2021	27.80	27.80	27.61	27.62	2,377	-0.13(-0.45%)
Aug 27, 2021	27.59	27.78	27.59	27.75	438	+0.33(+1.21%)
Aug 26, 2021	27.79	27.79	27.29	27.41	8,469	-0.05(-0.17%)
Aug 25, 2021	27.44	27.55	27.43	27.46	11,394	-0.02(-0.05%)
Aug 24, 2021	27.33	27.51	27.33	27.48	3,590	+0.26(+0.97%)
Aug 23, 2021	26.87	27.28	26.86	27.21	22,379	+0.39(+1.46%)
Aug 20, 2021	26.90	26.93	26.82	26.82	3,569	-0.13(-0.48%)
Aug 19, 2021	27.05	27.06	26.85	26.95	12,069	-0.30(-1.10%)
Aug 18, 2021	27.36	27.36	27.25	27.25	6,166	-0.10(-0.35%)
Aug 17, 2021	27.51	27.56	27.35	27.35	2,777	-0.17(-0.63%)
Aug 16, 2021	27.76	27.76	27.50	27.52	5,910	-0.16(-0.58%)
Aug 13, 2021	27.90	27.90	27.68	27.68	5,979	-0.00(-0.00%)
Aug 12, 2021	27.77	27.78	27.68	27.68	6,551	-0.16(-0.57%)
Aug 11, 2021	27.60	27.84	27.57	27.84	2,764	+0.33(+1.20%)
Aug 10, 2021	27.40	27.59	27.34	27.51	5,718	+0.09(+0.33%)
Aug 09, 2021	27.35	27.48	27.35	27.42	3,483	-0.02(-0.07%)
Aug 06, 2021	27.49	27.50	27.44	27.44	1,417	-0.02(-0.07%)
Aug 05, 2021	27.46	27.48	27.46	27.46	843	+0.24(+0.88%)
Aug 04, 2021	27.58	27.61	27.22	27.22	8,695	-0.24(-0.87%)
Aug 03, 2021	27.40	27.75	27.39	27.46	14,798	+0.05(+0.18%)
Aug 02, 2021	27.70	27.70	27.35	27.41	5,896	-0.09(-0.33%)
Jul 30, 2021	27.68	27.72	27.43	27.50	7,128	+0.14(+0.51%)
Jul 29, 2021	27.52	27.72	27.36	27.36	13,919	-0.04(-0.15%)
Jul 28, 2021	27.31	27.43	27.23	27.40	9,919	+0.28(+1.03%)
Jul 27, 2021	27.18	27.30	27.12	27.12	6,365	-0.20(-0.73%)
Jul 26, 2021	27.15	27.38	27.15	27.32	15,247	+0.17(+0.63%)
Jul 23, 2021	27.19	27.26	27.15	27.15	4,945	-0.29(-1.06%)
Jul 22, 2021	27.28	27.44	27.23	27.44	44,594	-0.07(-0.25%)
Jul 21, 2021	27.15	27.51	27.11	27.51	1,826	+0.36(+1.33%)
Jul 20, 2021	26.80	27.15	26.79	27.15	2,768	+0.31(+1.15%)
Jul 19, 2021	27.05	27.05	26.64	26.84	8,141	-0.40(-1.46%)
Jul 16, 2021	27.56	27.57	27.24	27.24	3,021	-0.24(-0.88%)
Jul 15, 2021	27.57	27.60	27.46	27.48	6,939	-0.11(-0.38%)
Jul 14, 2021	27.68	27.69	27.57	27.59	3,920	-0.11(-0.38%)
Jul 13, 2021	27.90	27.91	27.69	27.69	15,128	-0.17(-0.60%)
Jul 12, 2021	27.76	27.86	27.66	27.86	3,806	+0.01(+0.02%)
Jul 09, 2021	27.73	27.85	27.61	27.85	4,468	+0.51(+1.88%)
Jul 08, 2021	27.33	27.34	27.20	27.34	5,096	-0.31(-1.13%)
Jul 07, 2021	27.54	27.66	27.50	27.65	2,588	+0.08(+0.30%)
Jul 06, 2021	27.88	27.88	27.53	27.57	10,722	-0.27(-0.97%)
Jul 02, 2021	27.85	27.85	27.84	27.84	785	-0.00(-0.01%)
Jul 01, 2021	27.70	27.85	27.70	27.84	3,223	+0.15(+0.54%)
Jun 30, 2021	27.67	27.72	27.67	27.69	2,106	-0.04(-0.14%)
Jun 29, 2021	27.84	27.84	27.68	27.73	6,337	-0.18(-0.65%)
Jun 28, 2021	27.85	27.91	27.79	27.91	1,498	-0.04(-0.14%)
Jun 25, 2021	27.94	28.00	27.93	27.95	2,477	-0.01(-0.05%)
Jun 24, 2021	28.00	28.00	27.88	27.96	3,408	+0.05(+0.19%)
Jun 23, 2021	27.83	27.98	27.83	27.91	1,912	+0.10(+0.36%)
Jun 22, 2021	27.73	27.81	27.73	27.81	822	-0.07(-0.25%)
Jun 21, 2021	27.47	27.88	27.47	27.88	2,223	+0.53(+1.94%)
Jun 18, 2021	27.66	27.66	27.34	27.35	3,067	-0.47(-1.70%)
Jun 17, 2021	28.18	28.18	27.71	27.82	30,577	-0.29(-1.03%)
Jun 16, 2021	28.24	28.36	28.11	28.11	6,341	-0.27(-0.95%)
Jun 15, 2021	28.39	28.39	28.24	28.38	12,167	-0.02(-0.08%)
Jun 14, 2021	28.48	28.50	28.40	28.40	2,590	-0.08(-0.29%)
Jun 11, 2021	28.43	28.50	28.43	28.48	4,652	+0.05(+0.19%)
Jun 10, 2021	28.43	28.50	28.43	28.43	6,702	-0.02(-0.07%)
Jun 09, 2021	28.61	28.61	28.39	28.45	3,907	-0.27(-0.94%)
Jun 08, 2021	28.55	28.72	28.50	28.72	885	+0.30(+1.04%)
Jun 07, 2021	28.60	28.60	28.42	28.42	4,407	-0.03(-0.09%)
Jun 04, 2021	28.53	28.53	28.40	28.45	5,482	+0.08(+0.28%)
Jun 03, 2021	28.25	28.42	28.25	28.37	36,603	-0.09(-0.32%)
Jun 02, 2021	28.41	28.46	28.39	28.46	1,829	+0.08(+0.28%)
Jun 01, 2021	28.25	28.43	28.25	28.38	4,128	+0.28(+0.98%)
May 28, 2021	28.10	28.12	28.00	28.11	2,027	+0.02(+0.06%)
May 27, 2021	28.01	28.12	27.99	28.09	2,417	+0.20(+0.73%)
May 26, 2021	27.96	27.96	27.75	27.89	8,850	-0.17(-0.61%)
May 25, 2021	28.13	28.13	27.77	28.05	7,427	+0.16(+0.58%)
May 24, 2021	27.97	27.97	27.75	27.89	6,906	+0.18(+0.64%)
May 21, 2021	27.64	27.79	27.64	27.72	2,971	+0.21(+0.75%)
May 20, 2021	27.67	27.71	27.50	27.51	11,052	-0.12(-0.42%)
May 19, 2021	27.52	27.63	27.45	27.63	3,688	-0.13(-0.49%)
May 18, 2021	28.06	28.06	27.76	27.76	3,332	-0.26(-0.94%)
May 17, 2021	27.97	28.05	27.89	28.02	2,179	+0.05(+0.19%)
May 14, 2021	27.65	27.99	27.65	27.97	5,714	+0.42(+1.53%)
May 13, 2021	27.19	27.66	27.09	27.55	3,953	+0.12(+0.42%)
May 12, 2021	27.80	27.80	27.41	27.43	3,995	-0.43(-1.53%)
May 11, 2021	27.89	27.96	27.80	27.86	6,188	-0.18(-0.64%)
May 10, 2021	28.35	28.50	28.04	28.04	2,770	-0.21(-0.74%)
May 07, 2021	27.99	28.25	27.99	28.25	5,003	+0.45(+1.62%)
May 06, 2021	28.25	28.25	27.71	27.80	7,119	+0.08(+0.27%)
May 05, 2021	27.66	27.76	27.62	27.72	1,145	+0.22(+0.82%)
May 04, 2021	27.50	27.58	27.44	27.50	2,928	-0.19(-0.69%)
May 03, 2021	27.62	27.70	27.43	27.69	3,021	+0.26(+0.95%)
Apr 30, 2021	27.52	27.52	27.42	27.43	3,100	-0.18(-0.65%)
Apr 29, 2021	27.66	27.66	27.55	27.61	5,416	-0.03(-0.11%)
Apr 28, 2021	27.61	27.77	27.53	27.64	2,564	-0.05(-0.18%)
Apr 27, 2021	27.54	27.69	27.47	27.69	2,922	+0.15(+0.53%)
Apr 26, 2021	27.45	27.58	27.45	27.54	2,705	+0.07(+0.27%)
Apr 23, 2021	27.35	27.49	27.25	27.47	8,200	+0.28(+1.03%)
Apr 22, 2021	27.14	27.33	27.12	27.19	4,814	-0.10(-0.37%)
Apr 21, 2021	27.09	27.29	27.09	27.29	2,276	+0.27(+1.00%)
Apr 20, 2021	27.35	27.35	27.00	27.02	5,009	-0.39(-1.42%)
Apr 19, 2021	27.53	27.53	27.28	27.41	9,340	-0.05(-0.16%)
Apr 16, 2021	27.44	27.49	27.43	27.46	4,000	+0.05(+0.16%)
Apr 15, 2021	27.32	27.41	27.32	27.41	6,230	+0.15(+0.55%)
Apr 14, 2021	27.24	27.26	27.22	27.26	1,138	+0.14(+0.52%)
Apr 13, 2021	26.97	27.12	26.92	27.12	4,553	+0.08(+0.31%)
Apr 12, 2021	26.93	27.04	26.93	27.04	4,381	-0.08(-0.31%)
Apr 09, 2021	26.89	27.12	26.89	27.12	4,300	-0.01(-0.04%)
Apr 08, 2021	27.10	27.36	26.48	27.13	4,829	+0.12(+0.44%)
Apr 07, 2021	27.01	27.08	26.93	27.01	4,050	-0.07(-0.26%)
Apr 06, 2021	27.01	27.08	27.00	27.08	1,457	+0.09(+0.33%)
Apr 05, 2021	26.92	27.05	26.92	26.99	994	+0.29(+1.09%)
Apr 01, 2021	26.32	26.75	26.10	26.70	13,300	+0.19(+0.73%)
Mar 31, 2021	26.54	26.67	26.51	26.51	4,023	+0.05(+0.19%)
Mar 30, 2021	26.46	26.46	26.46	26.46	104	-0.13(-0.51%)
Mar 29, 2021	26.59	26.60	26.45	26.59	2,694	-0.04(-0.15%)
Mar 26, 2021	26.60	26.63	26.40	26.63	3,900	+0.19(+0.74%)
Mar 25, 2021	26.20	26.44	26.08	26.44	7,425	+0.12(+0.45%)
Mar 24, 2021	26.71	26.71	26.32	26.32	4,272	-0.04(-0.16%)
Mar 23, 2021	26.80	26.80	26.35	26.36	7,621	-0.66(-2.44%)
Mar 22, 2021	27.20	27.20	26.84	27.02	8,247	-0.08(-0.30%)
Mar 19, 2021	26.95	27.12	26.80	27.10	3,000	+0.11(+0.41%)
Mar 18, 2021	27.46	27.46	26.97	26.99	6,973	-0.37(-1.35%)
Mar 17, 2021	27.43	27.43	27.04	27.36	7,940	+0.19(+0.68%)
Mar 16, 2021	27.27	27.32	27.15	27.17	1,396	-0.26(-0.93%)
Mar 15, 2021	27.12	27.43	27.12	27.43	1,982	+0.09(+0.33%)
Mar 12, 2021	27.07	27.34	27.07	27.34	1,900	+0.09(+0.33%)
Mar 11, 2021	26.98	27.25	26.97	27.25	6,272	+0.25(+0.93%)
Mar 10, 2021	26.92	27.00	26.71	27.00	2,095	+0.20(+0.75%)
Mar 09, 2021	26.57	26.80	26.53	26.80	16,208	+0.42(+1.59%)
Mar 08, 2021	26.39	26.52	26.37	26.38	5,825	-0.07(-0.26%)
Mar 05, 2021	26.39	26.45	26.13	26.45	5,300	+0.34(+1.32%)
Mar 04, 2021	26.77	26.77	26.02	26.11	40,070	-0.37(-1.39%)
Mar 03, 2021	26.47	26.47	26.47	26.47	89	+0.10(+0.40%)
Mar 02, 2021	26.43	26.43	26.31	26.37	1,726	-0.05(-0.21%)
Mar 01, 2021	26.70	26.70	26.37	26.42	1,898	+0.18(+0.70%)
Feb 26, 2021	26.40	26.40	26.14	26.24	1,200	-0.19(-0.72%)
Feb 25, 2021	26.44	26.78	26.43	26.43	1,452	-0.28(-1.05%)
Feb 24, 2021	26.57	26.71	26.57	26.71	1,650	+0.17(+0.64%)
Feb 23, 2021	26.79	26.79	26.39	26.54	1,915	-0.02(-0.09%)
Feb 22, 2021	26.04	26.61	26.04	26.56	1,334	+0.14(+0.53%)
Feb 19, 2021	26.38	26.42	26.38	26.42	1,100	+0.12(+0.46%)
Feb 18, 2021	26.30	26.32	26.25	26.30	1,112	-0.03(-0.12%)
Feb 17, 2021	26.20	26.33	26.20	26.33	861	-0.11(-0.41%)
Feb 16, 2021	26.38	26.49	26.26	26.44	4,557	+0.16(+0.62%)
Feb 12, 2021	26.20	26.32	26.20	26.28	3,100	+0.04(+0.13%)
Feb 11, 2021	26.26	26.26	26.25	26.25	347	+0.05(+0.19%)
Feb 10, 2021	26.14	26.20	26.05	26.20	1,607	+0.07(+0.29%)
Feb 09, 2021	26.09	26.16	25.95	26.12	5,733	+0.18(+0.70%)
Feb 08, 2021	26.32	26.32	25.75	25.94	36,334	+0.29(+1.13%)
Feb 05, 2021	25.57	25.69	25.55	25.65	3,700	+0.11(+0.43%)
Feb 04, 2021	25.52	25.58	25.49	25.54	2,819	+0.14(+0.56%)
Feb 03, 2021	25.33	25.46	25.18	25.40	9,614	-0.05(-0.20%)
Feb 02, 2021	25.45	25.51	25.25	25.45	7,581	+0.07(+0.30%)
Feb 01, 2021	25.24	25.38	25.19	25.38	5,601	+0.20(+0.79%)
Jan 29, 2021	25.25	25.30	25.18	25.18	3,500	-0.10(-0.41%)
Jan 28, 2021	25.31	25.31	25.28	25.28	758	+0.03(+0.12%)
Jan 27, 2021	25.62	25.62	25.25	25.25	9,573	-0.28(-1.08%)
Jan 26, 2021	25.53	25.59	25.50	25.53	3,998	+0.17(+0.65%)
Jan 25, 2021	25.41	25.55	25.25	25.36	14,261	-0.02(-0.07%)
Jan 22, 2021	25.52	25.52	25.38	25.38	13,800	-0.14(-0.56%)
Jan 21, 2021	25.52	25.52	25.52	25.52	896	+0.00(+0.02%)
Jan 20, 2021	25.50	25.52	25.50	25.52	191	+0.24(+0.93%)
Jan 19, 2021	25.36	25.36	25.28	25.28	5,861	+0.00(+0.00%)
Jan 15, 2021	25.32	25.32	25.21	25.28	2,800	-0.13(-0.52%)
Jan 14, 2021	25.40	25.42	25.22	25.41	5,463	+0.34(+1.34%)
Jan 13, 2021	25.27	25.29	25.08	25.08	10,711	-0.20(-0.78%)
Jan 12, 2021	25.12	25.27	25.09	25.27	6,781	+0.21(+0.85%)
Jan 11, 2021	24.88	25.06	24.88	25.06	1,293	-0.08(-0.32%)
Jan 08, 2021	25.03	25.26	25.03	25.14	5,300	-0.12(-0.46%)
Jan 07, 2021	25.20	25.26	25.17	25.26	5,060	+0.16(+0.63%)
Jan 06, 2021	24.57	25.20	24.57	25.10	4,189	+0.16(+0.64%)
Jan 05, 2021	24.69	24.95	24.69	24.94	7,792	+0.45(+1.84%)