Cambria Trinity ETF (NY: TRTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		21.96	21.96	21.96	9,722	+0.05(+0.24%)
Dec 30, 2020	21.80	21.99	21.69	21.91	9,722	+0.13(+0.59%)
Dec 29, 2020	21.83	21.83	21.66	21.78	9,791	-0.02(-0.10%)
Dec 28, 2020	22.01	22.02	21.80	21.80	5,085	+0.05(+0.25%)
Dec 24, 2020	21.92	21.92	21.75	21.75	1,005	-0.11(-0.50%)
Dec 23, 2020	21.51	21.86	21.51	21.86	4,818	+0.18(+0.82%)
Dec 22, 2020	21.58	21.71	21.58	21.68	3,573	+0.08(+0.39%)
Dec 21, 2020	22.00	22.00	21.47	21.59	4,589	-0.12(-0.57%)
Dec 18, 2020	21.85	21.91	21.72	21.72	2,699	-0.04(-0.16%)
Dec 17, 2020	21.65	21.85	21.65	21.75	8,092	+0.08(+0.37%)
Dec 16, 2020	21.68	21.68	21.59	21.67	3,006	+0.11(+0.49%)
Dec 15, 2020	21.49	21.57	21.49	21.57	1,526	+0.00(+0.01%)
Dec 14, 2020	21.73	21.73	21.56	21.56	11,311	+0.08(+0.36%)
Dec 11, 2020	21.55	21.55	21.48	21.48	787	+0.02(+0.08%)
Dec 10, 2020	21.48	21.54	21.47	21.47	1,433	-0.03(-0.15%)
Dec 09, 2020	21.55	21.55	21.48	21.50	5,224	-0.02(-0.08%)
Dec 08, 2020	21.55	21.55	21.44	21.52	881	+0.17(+0.77%)
Dec 07, 2020	21.43	21.48	21.35	21.35	4,080	-0.12(-0.58%)
Dec 04, 2020	21.33	21.49	21.33	21.48	7,537	+0.22(+1.05%)
Dec 03, 2020	21.17	21.34	21.14	21.25	12,949	+0.11(+0.50%)
Dec 02, 2020	21.11	21.19	21.11	21.15	6,411	+0.03(+0.13%)
Dec 01, 2020	21.09	21.12	21.09	21.12	5,985	+0.01(+0.06%)
Nov 30, 2020	21.11	21.11	21.11	21.11	986	+0.00(+0.02%)
Nov 27, 2020	20.98	21.17	20.98	21.10	8,549	+0.13(+0.63%)
Nov 25, 2020	21.04	21.09	20.96	20.97	9,111	-0.08(-0.36%)
Nov 24, 2020	20.91	21.09	20.91	21.05	6,237	+0.17(+0.84%)
Nov 23, 2020	20.84	21.01	20.82	20.87	10,029	+0.04(+0.17%)
Nov 20, 2020	20.86	20.86	20.84	20.84	674	+0.10(+0.47%)
Nov 19, 2020	20.72	20.82	20.52	20.74	11,116	-0.07(-0.32%)
Nov 18, 2020	20.80	20.80	20.80	20.80	422	+0.07(+0.32%)
Nov 17, 2020	20.81	21.09	20.69	20.74	2,771	-0.04(-0.17%)
Nov 16, 2020	20.64	20.78	20.64	20.78	1,919	+0.16(+0.76%)
Nov 13, 2020	20.31	20.62	20.31	20.62	674	+0.24(+1.16%)
Nov 12, 2020	20.47	20.54	20.30	20.38	10,898	-0.11(-0.52%)
Nov 11, 2020	20.52	20.52	20.49	20.49	507	-0.01(-0.07%)
Nov 10, 2020	20.44	20.50	20.44	20.50	1,871	+0.02(+0.12%)
Nov 09, 2020	20.48	20.48	20.48	20.48	860	+0.28(+1.36%)
Nov 06, 2020	20.29	20.31	20.21	20.21	562	-0.11(-0.53%)
Nov 05, 2020	20.33	20.37	20.27	20.31	1,662	+0.19(+0.96%)
Nov 04, 2020	20.12	20.12	20.12	20.12	7	+0.12(+0.59%)
Nov 03, 2020	19.97	20.00	19.93	20.00	2,026	+0.25(+1.26%)
Nov 02, 2020	19.65	19.75	19.65	19.75	3,984	+0.18(+0.91%)
Oct 30, 2020	19.69	19.69	19.49	19.57	36,110	-0.21(-1.08%)
Oct 29, 2020	19.71	19.79	19.55	19.79	8,054	+0.04(+0.19%)
Oct 28, 2020	20.05	20.05	19.71	19.75	9,089	-0.33(-1.65%)
Oct 27, 2020	20.13	20.13	20.08	20.08	1,101	+0.03(+0.13%)
Oct 26, 2020	20.13	20.14	20.05	20.05	1,631	-0.20(-1.01%)
Oct 23, 2020	20.26	20.26	20.25	20.26	674	+0.04(+0.18%)
Oct 22, 2020	20.21	20.24	20.18	20.22	3,479	+0.01(+0.04%)
Oct 21, 2020	20.43	20.43	20.21	20.21	5,035	-0.04(-0.18%)
Oct 20, 2020	20.25	20.29	20.24	20.25	1,118	+0.10(+0.49%)
Oct 19, 2020	20.22	20.33	20.15	20.15	2,146	-0.11(-0.55%)
Oct 16, 2020	20.26	20.26	20.26	20.26	112	-0.05(-0.27%)
Oct 15, 2020	20.13	20.36	20.12	20.32	1,954	+0.02(+0.09%)
Oct 14, 2020	20.06	20.32	20.06	20.30	19,889	+0.03(+0.13%)
Oct 13, 2020	20.31	20.31	20.27	20.27	770	-0.02(-0.11%)
Oct 12, 2020	20.31	20.41	20.29	20.29	87,035	-0.08(-0.41%)
Oct 09, 2020	20.33	20.42	20.33	20.38	2,474	+0.09(+0.44%)
Oct 08, 2020	20.26	20.29	20.26	20.29	4,642	+0.17(+0.86%)
Oct 07, 2020	20.21	20.22	20.12	20.12	32,453	+0.16(+0.80%)
Oct 06, 2020	20.16	20.16	19.96	19.96	1,786	-0.14(-0.71%)
Oct 05, 2020	20.10	20.10	20.10	20.10	49	+0.14(+0.69%)
Oct 02, 2020	19.87	19.96	19.87	19.96	1,124	+0.03(+0.13%)
Oct 01, 2020	19.96	19.96	19.94	19.94	988	-0.04(-0.21%)
Sep 30, 2020	19.89	20.05	19.89	19.98	1,735	+0.13(+0.64%)
Sep 29, 2020	19.51	19.87	19.51	19.85	7,839	-0.01(-0.03%)
Sep 28, 2020	19.90	19.90	19.86	19.86	272	+0.17(+0.84%)
Sep 25, 2020	19.76	19.76	19.54	19.69	7,312	-0.09(-0.44%)
Sep 24, 2020	19.57	19.78	19.57	19.78	13,869	+0.11(+0.54%)
Sep 23, 2020	19.93	19.94	19.67	19.67	6,043	-0.32(-1.62%)
Sep 22, 2020	20.21	20.21	19.96	20.00	652	+0.08(+0.39%)
Sep 21, 2020	20.25	20.25	19.92	19.92	7,596	-0.32(-1.60%)
Sep 18, 2020	20.33	20.38	20.24	20.24	1,809	-0.09(-0.43%)
Sep 17, 2020	20.11	20.33	20.11	20.33	1,487	-0.02(-0.09%)
Sep 16, 2020	20.31	20.45	20.31	20.35	1,962	+0.05(+0.24%)
Sep 15, 2020	20.33	20.33	20.25	20.30	63,067	+0.07(+0.35%)
Sep 14, 2020	20.17	20.23	20.08	20.23	1,907	+0.14(+0.70%)
Sep 11, 2020	20.09	20.09	20.09	20.09	113	+0.04(+0.21%)
Sep 10, 2020	20.17	20.17	20.04	20.04	13,131	-0.13(-0.67%)
Sep 09, 2020	19.94	20.18	19.94	20.18	4,670	+0.16(+0.80%)
Sep 08, 2020	20.12	20.13	20.02	20.02	4,316	-0.16(-0.80%)
Sep 04, 2020	19.94	20.18	19.94	20.18	3,731	+0.03(+0.16%)
Sep 03, 2020	20.22	20.28	20.13	20.15	2,508	-0.23(-1.10%)
Sep 02, 2020	20.55	20.55	20.27	20.37	16,172	+0.05(+0.24%)
Sep 01, 2020	20.17	20.32	20.17	20.32	2,109	+0.02(+0.12%)
Aug 31, 2020	20.34	20.34	20.28	20.30	1,466	+0.00(+0.01%)
Aug 28, 2020	19.92	20.32	19.92	20.30	5,200	+0.09(+0.46%)
Aug 27, 2020	19.99	20.32	19.99	20.21	11,935	-0.09(-0.44%)
Aug 26, 2020	20.30	20.32	20.29	20.29	17,670	+0.03(+0.15%)
Aug 25, 2020	20.19	20.26	20.19	20.26	205	-0.03(-0.15%)
Aug 24, 2020	20.30	20.30	20.24	20.29	2,313	+0.02(+0.09%)
Aug 21, 2020	20.25	20.29	20.15	20.28	3,844	-0.01(-0.05%)
Aug 20, 2020	20.19	20.29	20.11	20.29	4,372	+0.02(+0.09%)
Aug 19, 2020	20.25	20.29	20.25	20.27	833	-0.01(-0.07%)
Aug 18, 2020	20.28	20.31	20.26	20.28	5,368	-0.01(-0.07%)
Aug 17, 2020	20.34	20.34	20.26	20.29	2,537	+0.06(+0.32%)
Aug 14, 2020	20.30	20.30	20.23	20.23	6,896	-0.03(-0.15%)
Aug 13, 2020	20.23	20.34	20.23	20.26	1,738	-0.07(-0.32%)
Aug 12, 2020	20.28	20.32	20.28	20.32	1,568	+0.14(+0.68%)
Aug 11, 2020	20.05	20.28	20.05	20.19	4,333	-0.17(-0.83%)
Aug 10, 2020	20.31	20.37	20.25	20.36	5,427	+0.05(+0.24%)
Aug 07, 2020	20.20	20.31	20.19	20.31	2,035	-0.00(-0.00%)
Aug 06, 2020	20.09	20.42	20.09	20.31	5,636	-0.05(-0.26%)
Aug 05, 2020	20.37	20.37	20.32	20.36	2,280	+0.10(+0.52%)
Aug 04, 2020	20.26	20.26	20.26	20.26	159	+0.20(+1.02%)
Aug 03, 2020	19.76	20.17	19.76	20.05	6,169	-0.05(-0.26%)
Jul 31, 2020	20.36	20.36	19.95	20.10	7,462	+0.03(+0.13%)
Jul 30, 2020	19.94	20.08	19.86	20.08	3,580	+0.18(+0.89%)
Jul 29, 2020	19.99	19.99	19.90	19.90	1,421	-0.03(-0.15%)
Jul 28, 2020	19.54	19.93	19.54	19.93	7,905	-0.06(-0.30%)
Jul 27, 2020	19.76	19.99	19.16	19.99	21,900	+0.01(+0.06%)
Jul 24, 2020	19.95	20.02	19.95	19.98	2,148	-0.04(-0.20%)
Jul 23, 2020	20.04	20.07	19.98	20.02	1,837	+0.03(+0.13%)
Jul 22, 2020	19.94	20.03	19.94	19.99	3,260	+0.04(+0.20%)
Jul 21, 2020	19.96	20.07	19.95	19.95	5,126	+0.14(+0.71%)
Jul 20, 2020	19.79	19.88	19.79	19.81	3,149	+0.03(+0.13%)
Jul 17, 2020	19.83	19.83	19.74	19.79	7,010	-0.04(-0.22%)
Jul 16, 2020	19.84	19.84	19.83	19.83	1,773	+0.03(+0.13%)
Jul 15, 2020	19.82	19.86	19.66	19.80	2,654	+0.17(+0.87%)
Jul 14, 2020	19.58	19.64	19.58	19.63	976	+0.02(+0.12%)
Jul 13, 2020	19.73	19.73	19.61	19.61	1,679	-0.02(-0.08%)
Jul 10, 2020	19.69	19.69	19.54	19.62	2,713	+0.05(+0.26%)
Jul 09, 2020	19.65	19.65	19.54	19.57	1,438	-0.05(-0.27%)
Jul 08, 2020	20.02	20.02	19.56	19.63	4,117	-0.01(-0.03%)
Jul 07, 2020	19.32	19.63	19.32	19.63	1,844	+0.11(+0.56%)
Jul 06, 2020	19.60	19.60	19.52	19.52	3,169	-0.01(-0.05%)
Jul 02, 2020	19.23	19.59	19.23	19.53	2,939	+0.08(+0.43%)
Jul 01, 2020	19.47	19.50	19.43	19.45	2,610	-0.04(-0.20%)
Jun 30, 2020	19.07	19.50	19.07	19.49	10,292	+0.12(+0.62%)
Jun 29, 2020	19.13	19.38	19.13	19.37	10,561	+0.19(+0.97%)
Jun 26, 2020	19.39	19.39	19.18	19.18	6,218	-0.19(-1.00%)
Jun 25, 2020	19.53	19.53	19.31	19.38	1,167	-0.03(-0.15%)
Jun 24, 2020	19.35	19.43	19.35	19.41	2,077	+0.05(+0.25%)
Jun 23, 2020	19.34	19.40	19.34	19.36	1,229	+0.16(+0.82%)
Jun 22, 2020	19.27	19.27	19.19	19.20	7,604	-0.01(-0.07%)
Jun 19, 2020	19.34	19.34	19.18	19.21	12,843	-0.05(-0.27%)
Jun 18, 2020	19.31	19.38	19.27	19.27	783	-0.04(-0.23%)
Jun 17, 2020	19.50	19.50	19.31	19.31	2,257	-0.08(-0.43%)
Jun 16, 2020	19.53	19.53	19.24	19.40	4,630	+0.17(+0.89%)
Jun 15, 2020	19.21	19.29	19.17	19.22	20,411	+0.08(+0.40%)
Jun 12, 2020	19.28	19.29	19.14	19.15	5,114	-0.14(-0.72%)
Jun 11, 2020	19.38	19.45	19.29	19.29	15,540	-0.20(-1.04%)
Jun 10, 2020	19.51	19.53	19.43	19.49	1,317	+0.02(+0.09%)
Jun 09, 2020	19.49	19.52	19.47	19.47	1,488	-0.04(-0.22%)
Jun 08, 2020	19.52	19.52	19.43	19.51	15,099	-0.01(-0.05%)
Jun 05, 2020	19.54	19.54	19.51	19.52	5,001	+0.09(+0.48%)
Jun 04, 2020	19.46	19.54	19.30	19.43	8,728	-0.11(-0.56%)
Jun 03, 2020	19.49	19.54	19.28	19.54	4,878	+0.04(+0.20%)
Jun 02, 2020	19.36	19.50	19.36	19.50	3,361	+0.28(+1.45%)
Jun 01, 2020	19.31	19.31	19.18	19.22	6,073	+0.02(+0.09%)
May 29, 2020	19.29	19.29	19.10	19.21	3,523	+0.00(+0.02%)
May 28, 2020	19.23	19.29	19.11	19.20	6,820	+0.05(+0.25%)
May 27, 2020	19.07	19.17	19.06	19.15	3,828	+0.10(+0.51%)
May 26, 2020	19.03	19.06	18.96	19.06	2,352	+0.11(+0.57%)
May 22, 2020	18.89	18.97	18.82	18.95	3,750	-0.03(-0.13%)
May 21, 2020	18.94	18.97	18.88	18.97	302	-0.06(-0.30%)
May 20, 2020	18.69	19.09	18.69	19.03	15,300	+0.36(+1.95%)
May 19, 2020	18.70	18.70	18.66	18.67	5,069	-0.01(-0.06%)
May 18, 2020	18.48	18.70	18.44	18.68	9,163	+0.07(+0.35%)
May 15, 2020	18.61	18.61	18.52	18.61	1,022	+0.23(+1.24%)
May 14, 2020	18.37	18.48	18.25	18.38	13,428	-0.05(-0.26%)
May 13, 2020	18.51	18.56	18.36	18.43	9,565	+0.01(+0.07%)
May 12, 2020	18.58	18.58	18.37	18.42	6,394	-0.10(-0.55%)
May 11, 2020	18.52	18.70	18.52	18.52	2,301	-0.29(-1.54%)
May 08, 2020	18.57	18.81	18.57	18.81	454	+0.20(+1.09%)
May 07, 2020	18.81	18.81	18.61	18.61	536	-0.20(-1.05%)
May 06, 2020	18.71	18.81	18.71	18.81	728	+0.17(+0.92%)
May 05, 2020	18.61	18.63	18.54	18.63	3,902	+0.00(+0.02%)
May 04, 2020	18.87	18.95	18.48	18.63	6,922	-0.15(-0.79%)
May 01, 2020	18.97	19.00	18.48	18.78	6,706	-0.06(-0.30%)
Apr 30, 2020	18.54	19.20	18.51	18.84	11,314	-0.11(-0.58%)
Apr 29, 2020	18.61	19.00	18.61	18.95	1,371	+0.32(+1.73%)
Apr 28, 2020	18.76	19.08	18.50	18.63	7,203	+0.15(+0.81%)
Apr 27, 2020	18.32	18.86	18.28	18.48	12,565	-0.12(-0.66%)
Apr 24, 2020	18.48	18.89	18.48	18.60	2,614	+0.21(+1.12%)
Apr 23, 2020	18.47	18.49	18.38	18.39	1,362	-0.09(-0.50%)
Apr 22, 2020	18.48	18.48	18.37	18.48	2,361	+0.10(+0.53%)
Apr 21, 2020	18.11	18.39	18.11	18.39	8,038	-0.09(-0.48%)
Apr 20, 2020	18.57	18.57	18.31	18.48	4,493	-0.26(-1.36%)
Apr 17, 2020	19.09	19.09	18.39	18.73	9,206	+0.11(+0.61%)
Apr 16, 2020	18.63	18.63	18.17	18.62	9,684	+0.04(+0.19%)
Apr 15, 2020	18.48	18.67	18.16	18.58	10,367	-0.25(-1.31%)
Apr 14, 2020	18.76	18.98	18.76	18.83	5,500	-0.06(-0.30%)
Apr 13, 2020	18.79	18.88	18.68	18.88	3,464	+0.33(+1.78%)
Apr 09, 2020	18.20	18.76	18.20	18.55	23,869	+0.08(+0.42%)
Apr 08, 2020	18.40	18.48	18.40	18.48	945	+0.15(+0.83%)
Apr 07, 2020	18.51	18.51	18.33	18.33	5,521	+0.08(+0.43%)
Apr 06, 2020	18.18	18.31	18.18	18.25	15,496	-0.05(-0.29%)
Apr 03, 2020	18.48	18.48	18.26	18.30	7,388	+0.15(+0.82%)
Apr 02, 2020	18.62	18.62	18.11	18.15	6,412	+0.07(+0.39%)
Apr 01, 2020	18.36	18.47	18.08	18.08	4,648	-0.27(-1.49%)
Mar 31, 2020	18.48	18.53	18.35	18.35	18,366	+0.13(+0.72%)
Mar 30, 2020	18.18	18.39	18.14	18.22	7,526	-0.06(-0.32%)
Mar 27, 2020	18.26	18.32	18.04	18.28	2,273	-0.12(-0.63%)
Mar 26, 2020	18.23	18.65	18.23	18.39	21,297	+0.13(+0.74%)
Mar 25, 2020	18.19	18.26	18.00	18.26	3,800	+0.26(+1.44%)
Mar 24, 2020	17.71	18.00	17.71	18.00	5,620	+0.53(+3.02%)
Mar 23, 2020	15.84	17.49	15.84	17.47	31,292	+0.11(+0.61%)
Mar 20, 2020	17.06	17.59	17.06	17.37	24,551	+0.31(+1.81%)
Mar 19, 2020	17.16	17.16	17.00	17.06	24,634	-0.54(-3.05%)
Mar 18, 2020	17.91	17.92	16.63	17.60	23,911	-0.20(-1.11%)
Mar 17, 2020	17.62	18.21	17.62	17.79	29,255	-0.15(-0.86%)
Mar 16, 2020	18.26	18.34	17.75	17.95	24,808	-0.56(-3.04%)
Mar 13, 2020	19.62	21.11	18.30	18.51	45,465	-0.08(-0.44%)
Mar 12, 2020	18.56	19.17	17.47	18.59	41,562	-0.98(-5.02%)
Mar 11, 2020	19.87	19.87	19.42	19.58	8,216	-0.26(-1.31%)
Mar 10, 2020	19.87	20.02	19.74	19.83	6,876	-0.03(-0.16%)
Mar 09, 2020	19.85	20.15	19.85	19.87	6,567	-0.75(-3.62%)
Mar 06, 2020	20.53	20.66	20.47	20.61	77,973	-0.09(-0.43%)
Mar 05, 2020	20.57	20.85	20.57	20.70	35,888	-0.32(-1.51%)
Mar 04, 2020	20.83	21.02	20.83	21.02	3,432	+0.29(+1.40%)
Mar 03, 2020	20.68	21.04	20.68	20.73	9,913	-0.06(-0.29%)
Mar 02, 2020	20.56	20.79	20.38	20.79	14,552	+0.32(+1.55%)
Feb 28, 2020	20.71	20.71	20.26	20.47	78,086	-0.29(-1.40%)
Feb 27, 2020	20.96	20.96	20.74	20.76	7,839	-0.28(-1.34%)
Feb 26, 2020	21.09	21.21	21.02	21.04	9,041	-0.04(-0.20%)
Feb 25, 2020	21.41	21.41	21.05	21.09	39,542	-0.41(-1.92%)
Feb 24, 2020	21.38	21.56	21.38	21.50	17,187	-0.29(-1.31%)
Feb 21, 2020	21.83	21.83	21.78	21.78	1,477	-0.08(-0.36%)
Feb 20, 2020	21.81	21.86	21.81	21.86	2,723	+0.06(+0.26%)
Feb 19, 2020	21.77	21.81	21.77	21.81	4,463	+0.05(+0.24%)
Feb 18, 2020	21.77	21.77	21.75	21.75	8,687	-0.01(-0.06%)
Feb 14, 2020	21.76	21.77	21.74	21.77	4,546	-0.00(-0.02%)
Feb 13, 2020	21.77	21.77	21.75	21.77	4,585	+0.00(+0.00%)
Feb 12, 2020	21.77	21.77	21.76	21.77	1,862	+0.01(+0.05%)
Feb 11, 2020	21.77	21.77	21.75	21.76	4,790	+0.05(+0.21%)
Feb 10, 2020	21.77	21.77	21.68	21.71	11,317	+0.02(+0.08%)
Feb 07, 2020	21.66	21.73	21.66	21.70	16,367	-0.07(-0.32%)
Feb 06, 2020	21.77	21.78	21.76	21.77	3,426	+0.01(+0.06%)
Feb 05, 2020	21.69	21.75	21.69	21.75	3,519	+0.11(+0.51%)
Feb 04, 2020	21.55	21.65	21.52	21.64	4,310	+0.15(+0.67%)
Feb 03, 2020	21.56	21.56	21.49	21.50	12,515	-0.01(-0.06%)
Jan 31, 2020	21.57	21.57	21.42	21.51	8,865	-0.12(-0.57%)
Jan 30, 2020	21.58	21.65	21.57	21.63	9,718	-0.09(-0.42%)
Jan 29, 2020	21.58	21.73	21.58	21.73	19,260	+0.04(+0.18%)
Jan 28, 2020	21.66	21.71	21.65	21.69	4,854	-0.05(-0.22%)
Jan 27, 2020	21.72	21.76	21.64	21.74	22,936	-0.14(-0.62%)
Jan 24, 2020	22.02	22.02	21.86	21.87	16,481	-0.06(-0.28%)
Jan 23, 2020	21.96	21.97	21.82	21.93	6,705	-0.03(-0.12%)
Jan 22, 2020	21.98	21.99	21.95	21.96	23,332	-0.00(-0.02%)
Jan 21, 2020	21.96	21.97	21.92	21.96	5,885	-0.00(-0.00%)
Jan 17, 2020	21.97	21.99	21.96	21.96	4,887	+0.04(+0.16%)
Jan 16, 2020	21.91	21.93	21.91	21.93	19,478	+0.04(+0.16%)
Jan 15, 2020	21.86	21.92	21.84	21.89	53,135	+0.06(+0.28%)
Jan 14, 2020	21.82	21.86	21.82	21.83	4,251	+0.01(+0.06%)
Jan 13, 2020	21.77	21.84	21.74	21.82	6,368	+0.03(+0.14%)
Jan 10, 2020	21.80	21.81	21.77	21.79	29,325	+0.01(+0.06%)
Jan 09, 2020	21.73	21.80	21.72	21.77	5,520	+0.02(+0.10%)
Jan 08, 2020	21.73	21.76	21.73	21.75	5,077	+0.03(+0.12%)
Jan 07, 2020	21.77	21.77	21.70	21.73	9,195	-0.07(-0.32%)
Jan 06, 2020	21.73	21.82	21.73	21.80	11,756	+0.01(+0.04%)
Jan 03, 2020	21.75	21.80	21.75	21.79	3,296	-0.01(-0.06%)