American Century Quality Diversified Intl ETF (NY: QINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		44.00	44.00	44.00	43,960	-0.26(-0.60%)
Dec 30, 2020	44.55	44.56	44.26	44.26	43,960	+0.04(+0.09%)
Dec 29, 2020	44.29	44.35	44.18	44.22	5,609	+0.43(+0.97%)
Dec 28, 2020	43.96	43.97	43.80	43.80	4,265	+0.32(+0.73%)
Dec 24, 2020	43.46	43.53	43.45	43.48	3,393	-0.10(-0.22%)
Dec 23, 2020	43.54	43.58	43.44	43.58	12,460	+0.52(+1.21%)
Dec 22, 2020	43.06	43.11	42.98	43.06	252,536	-0.15(-0.35%)
Dec 21, 2020	42.74	43.31	42.67	43.21	10,528	-0.33(-0.75%)
Dec 18, 2020	43.58	43.58	43.45	43.53	5,691	-0.06(-0.13%)
Dec 17, 2020	43.71	43.75	43.59	43.59	7,127	+0.31(+0.71%)
Dec 16, 2020	43.22	43.28	43.13	43.28	8,464	+0.16(+0.37%)
Dec 15, 2020	42.93	43.13	42.93	43.13	1,832	+0.34(+0.79%)
Dec 14, 2020	42.98	43.00	42.72	42.79	4,752	+0.11(+0.25%)
Dec 11, 2020	42.67	42.75	42.60	42.68	5,302	-0.02(-0.05%)
Dec 10, 2020	42.85	42.86	42.65	42.70	59,026	-0.20(-0.47%)
Dec 09, 2020	42.97	42.97	42.56	42.90	3,636	+0.19(+0.43%)
Dec 08, 2020	42.55	42.74	42.55	42.72	14,987	+0.19(+0.44%)
Dec 07, 2020	42.54	42.62	42.52	42.53	7,642	-0.14(-0.33%)
Dec 04, 2020	42.69	42.74	42.66	42.67	7,069	+0.20(+0.47%)
Dec 03, 2020	42.61	42.63	42.47	42.47	7,152	+0.12(+0.29%)
Dec 02, 2020	42.30	42.37	42.30	42.34	5,231	-0.14(-0.33%)
Dec 01, 2020	42.37	42.52	42.36	42.48	8,314	+0.50(+1.18%)
Nov 30, 2020	42.22	42.25	41.89	41.99	6,243	-0.39(-0.93%)
Nov 27, 2020	42.30	42.39	42.24	42.38	6,185	+0.52(+1.23%)
Nov 25, 2020	41.80	41.90	41.79	41.86	3,645	-0.01(-0.02%)
Nov 24, 2020	41.67	41.87	41.63	41.87	6,311	+0.34(+0.83%)
Nov 23, 2020	41.78	41.78	41.46	41.53	4,701	-0.01(-0.02%)
Nov 20, 2020	41.44	41.53	41.42	41.53	2,982	+0.14(+0.33%)
Nov 19, 2020	41.19	41.43	41.19	41.40	2,243	+0.35(+0.86%)
Nov 18, 2020	41.36	41.39	41.05	41.05	5,859	-0.19(-0.46%)
Nov 17, 2020	41.26	41.30	41.21	41.23	9,433	-0.06(-0.14%)
Nov 16, 2020	41.24	41.34	41.24	41.29	3,658	+0.28(+0.68%)
Nov 13, 2020	40.88	41.01	40.85	41.01	19,883	+0.53(+1.31%)
Nov 12, 2020	40.77	40.82	40.46	40.48	6,067	-0.34(-0.84%)
Nov 11, 2020	40.86	40.90	40.76	40.83	1,714	+0.15(+0.37%)
Nov 10, 2020	40.70	40.84	40.58	40.68	25,337	-0.39(-0.96%)
Nov 09, 2020	41.41	41.44	41.07	41.07	4,428	+0.56(+1.39%)
Nov 06, 2020	40.48	40.55	40.46	40.51	4,860	+0.09(+0.22%)
Nov 05, 2020	40.35	40.44	40.21	40.42	6,509	+1.07(+2.71%)
Nov 04, 2020	39.01	39.60	39.01	39.35	3,802	+0.52(+1.35%)
Nov 03, 2020	38.51	38.85	38.51	38.83	2,412	+0.87(+2.29%)
Nov 02, 2020	37.96	37.96	37.76	37.96	8,132	+0.41(+1.10%)
Oct 30, 2020	37.66	37.66	37.42	37.55	11,267	-0.29(-0.77%)
Oct 29, 2020	37.70	37.85	37.70	37.84	4,513	+0.25(+0.67%)
Oct 28, 2020	37.98	37.98	37.59	37.59	2,896	-0.92(-2.38%)
Oct 27, 2020	38.67	38.67	38.49	38.50	5,628	-0.08(-0.20%)
Oct 26, 2020	38.90	38.90	38.41	38.58	3,180	-0.72(-1.84%)
Oct 23, 2020	39.21	39.30	39.19	39.30	662	+0.02(+0.05%)
Oct 22, 2020	39.34	39.34	39.20	39.28	2,723	-0.19(-0.48%)
Oct 21, 2020	39.68	39.70	39.47	39.47	3,256	-0.18(-0.46%)
Oct 20, 2020	39.59	39.74	39.59	39.65	4,058	+0.38(+0.96%)
Oct 19, 2020	39.71	39.78	39.27	39.27	3,776	-0.43(-1.09%)
Oct 16, 2020	39.72	39.72	39.71	39.71	2,982	+0.28(+0.70%)
Oct 15, 2020	39.20	39.46	39.13	39.43	9,448	-0.47(-1.17%)
Oct 14, 2020	40.11	40.12	39.85	39.89	6,617	-0.01(-0.03%)
Oct 13, 2020	39.95	39.95	39.82	39.91	2,867	-0.31(-0.78%)
Oct 12, 2020	40.16	40.26	40.10	40.22	2,884	+0.23(+0.57%)
Oct 09, 2020	39.92	40.01	39.92	39.99	1,877	+0.41(+1.04%)
Oct 08, 2020	39.54	39.61	39.54	39.58	3,783	+0.26(+0.67%)
Oct 07, 2020	39.19	39.36	39.19	39.31	12,088	+0.32(+0.83%)
Oct 06, 2020	39.36	39.39	38.94	38.99	9,821	-0.38(-0.97%)
Oct 05, 2020	39.28	39.37	39.23	39.37	3,454	+0.52(+1.34%)
Oct 02, 2020	37.88	38.88	37.88	38.85	8,063	-0.15(-0.37%)
Oct 01, 2020	38.97	39.01	38.95	39.00	3,201	+0.28(+0.71%)
Sep 30, 2020	38.73	38.95	38.64	38.72	45,046	-0.05(-0.14%)
Sep 29, 2020	38.86	38.86	38.75	38.77	1,311	+0.03(+0.07%)
Sep 28, 2020	38.76	38.84	38.67	38.75	3,744	+0.50(+1.30%)
Sep 25, 2020	37.94	38.25	37.74	38.25	13,807	-0.04(-0.09%)
Sep 24, 2020	38.12	38.45	38.07	38.28	6,374	+0.13(+0.33%)
Sep 23, 2020	38.61	38.61	38.16	38.16	21,472	-0.34(-0.89%)
Sep 22, 2020	38.39	38.50	38.16	38.50	4,008	+0.00(+0.01%)
Sep 21, 2020	38.45	38.50	38.16	38.50	7,437	-0.69(-1.77%)
Sep 18, 2020	39.53	39.53	39.14	39.19	17,784	-0.19(-0.48%)
Sep 17, 2020	39.32	39.38	39.20	39.38	25,828	-0.02(-0.05%)
Sep 16, 2020	39.43	39.68	39.40	39.40	240,005	+0.16(+0.40%)
Sep 15, 2020	39.32	39.34	39.19	39.25	4,692	+0.28(+0.73%)
Sep 14, 2020	38.99	39.00	38.85	38.96	15,571	+0.28(+0.72%)
Sep 11, 2020	38.72	38.79	38.46	38.69	4,528	+0.37(+0.95%)
Sep 10, 2020	38.88	38.88	38.31	38.32	3,255	-0.43(-1.10%)
Sep 09, 2020	38.47	38.85	38.47	38.75	6,269	+0.68(+1.79%)
Sep 08, 2020	38.04	38.36	38.04	38.06	11,447	-0.48(-1.25%)
Sep 04, 2020	38.41	38.61	38.01	38.55	3,645	-0.06(-0.16%)
Sep 03, 2020	39.26	39.26	38.58	38.61	18,051	-0.96(-2.43%)
Sep 02, 2020	39.34	39.57	39.32	39.57	3,989	+0.57(+1.45%)
Sep 01, 2020	39.01	39.10	39.01	39.01	1,317	-0.01(-0.02%)
Aug 31, 2020	39.04	39.09	39.01	39.01	1,078	-0.20(-0.50%)
Aug 28, 2020	39.05	39.25	39.05	39.21	1,988	+0.05(+0.14%)
Aug 27, 2020	39.28	39.31	39.15	39.15	12,329	-0.27(-0.69%)
Aug 26, 2020	39.21	39.43	39.21	39.43	3,120	+0.43(+1.11%)
Aug 25, 2020	39.30	39.30	38.96	38.99	40,645	-0.20(-0.50%)
Aug 24, 2020	39.19	39.24	39.17	39.19	9,934	+0.47(+1.20%)
Aug 21, 2020	38.50	38.72	38.04	38.72	28,167	-0.17(-0.44%)
Aug 20, 2020	38.73	38.89	38.70	38.89	9,305	-0.08(-0.21%)
Aug 19, 2020	39.19	39.22	38.97	38.97	15,110	-0.23(-0.60%)
Aug 18, 2020	39.35	39.35	39.14	39.21	20,021	+0.05(+0.13%)
Aug 17, 2020	39.13	39.16	39.03	39.15	48,700	+0.44(+1.14%)
Aug 14, 2020	38.75	38.76	38.71	38.71	2,209	-0.19(-0.50%)
Aug 13, 2020	39.04	39.04	38.80	38.91	1,739	+0.01(+0.02%)
Aug 12, 2020	38.73	39.03	38.73	38.90	4,292	+0.71(+1.87%)
Aug 11, 2020	38.55	38.73	38.18	38.18	2,551	+0.07(+0.18%)
Aug 10, 2020	38.04	38.17	38.01	38.12	3,755	-0.02(-0.05%)
Aug 07, 2020	38.11	38.13	38.07	38.13	1,988	-0.29(-0.75%)
Aug 06, 2020	38.27	38.49	38.27	38.42	3,059	+0.07(+0.19%)
Aug 05, 2020	38.56	38.61	38.35	38.35	2,963	+0.30(+0.79%)
Aug 04, 2020	37.96	38.07	37.96	38.05	1,688	+0.15(+0.39%)
Aug 03, 2020	37.84	37.94	37.83	37.90	3,173	+0.72(+1.93%)
Jul 31, 2020	37.59	37.59	37.06	37.18	5,964	-0.67(-1.77%)
Jul 30, 2020	37.39	37.86	37.29	37.85	1,638	-0.34(-0.89%)
Jul 29, 2020	37.97	38.31	37.97	38.19	5,419	+0.34(+0.90%)
Jul 28, 2020	38.00	38.02	37.85	37.85	2,120	-0.17(-0.45%)
Jul 27, 2020	38.11	38.11	37.91	38.02	8,076	+0.48(+1.28%)
Jul 24, 2020	37.61	37.64	37.47	37.54	58,655	-0.19(-0.51%)
Jul 23, 2020	38.02	38.14	37.68	37.73	36,047	-0.30(-0.80%)
Jul 22, 2020	37.95	38.19	37.90	38.04	20,045	+0.16(+0.42%)
Jul 21, 2020	38.02	38.02	37.88	37.88	1,260	+0.14(+0.38%)
Jul 20, 2020	37.56	37.80	37.56	37.74	10,882	+0.19(+0.50%)
Jul 17, 2020	37.45	37.56	37.45	37.55	1,546	+0.33(+0.90%)
Jul 16, 2020	37.32	37.50	37.21	37.21	2,163	-0.36(-0.96%)
Jul 15, 2020	37.65	37.65	37.57	37.57	1,234	+0.43(+1.17%)
Jul 14, 2020	36.81	37.14	36.79	37.14	1,497	+0.34(+0.92%)
Jul 13, 2020	37.15	37.33	36.80	36.80	2,210	-0.17(-0.46%)
Jul 10, 2020	36.75	37.04	36.74	36.97	4,307	+0.27(+0.74%)
Jul 09, 2020	36.94	36.94	36.61	36.70	3,180	-0.28(-0.75%)
Jul 08, 2020	36.88	36.98	36.82	36.98	3,000	+0.32(+0.86%)
Jul 07, 2020	36.88	36.92	36.66	36.66	1,937	-0.27(-0.74%)
Jul 06, 2020	36.89	36.95	36.89	36.94	12,177	+0.70(+1.92%)
Jul 02, 2020	36.27	36.34	36.24	36.24	662	+0.30(+0.85%)
Jul 01, 2020	35.81	36.03	35.81	35.94	2,466	+0.06(+0.16%)
Jun 30, 2020	35.65	35.88	35.65	35.88	19,181	+0.11(+0.30%)
Jun 29, 2020	35.75	35.77	35.73	35.77	12,235	+0.20(+0.57%)
Jun 26, 2020	35.64	35.79	35.56	35.57	5,854	-0.40(-1.11%)
Jun 25, 2020	35.64	35.97	35.64	35.97	1,630	+0.46(+1.29%)
Jun 24, 2020	35.85	35.85	35.51	35.51	1,192	-0.77(-2.11%)
Jun 23, 2020	36.52	36.53	36.28	36.28	1,017	+0.20(+0.56%)
Jun 22, 2020	35.93	36.10	35.93	36.08	2,743	+0.46(+1.29%)
Jun 19, 2020	36.13	36.13	35.62	35.62	7,575	-0.14(-0.39%)
Jun 18, 2020	35.79	35.79	35.70	35.76	1,130	-0.17(-0.46%)
Jun 17, 2020	36.02	36.02	35.92	35.92	2,269	+0.23(+0.66%)
Jun 16, 2020	35.80	35.94	35.57	35.69	1,887	+0.43(+1.22%)
Jun 15, 2020	34.90	35.38	34.90	35.26	7,963	+0.23(+0.67%)
Jun 12, 2020	35.42	35.42	34.79	35.03	8,912	+0.39(+1.14%)
Jun 11, 2020	35.55	35.55	34.45	34.63	14,637	-1.64(-4.53%)
Jun 10, 2020	36.24	36.31	36.24	36.27	1,966	+0.10(+0.27%)
Jun 09, 2020	35.97	36.21	35.97	36.18	3,385	-0.28(-0.76%)
Jun 08, 2020	36.19	36.49	36.19	36.45	2,431	+0.10(+0.27%)
Jun 05, 2020	36.46	36.47	36.35	36.35	3,453	+0.49(+1.38%)
Jun 04, 2020	35.86	36.04	35.86	35.86	5,645	-0.15(-0.43%)
Jun 03, 2020	35.78	36.01	35.78	36.01	29,925	+0.69(+1.95%)
Jun 02, 2020	35.19	35.33	35.13	35.33	18,830	+0.30(+0.86%)
Jun 01, 2020	34.75	35.03	34.75	35.03	6,235	+0.74(+2.15%)
May 29, 2020	34.14	34.29	34.00	34.29	40,885	+0.09(+0.26%)
May 28, 2020	34.18	34.35	34.18	34.20	125,456	+0.34(+1.02%)
May 27, 2020	33.69	33.86	33.60	33.86	6,504	+0.16(+0.46%)
May 26, 2020	33.84	33.92	33.70	33.70	5,705	+1.01(+3.08%)
May 22, 2020	32.55	32.69	32.55	32.69	1,225	-0.06(-0.18%)
May 21, 2020	33.05	33.05	32.73	32.75	8,091	-0.33(-1.01%)
May 20, 2020	32.95	33.24	32.95	33.09	4,918	+0.64(+1.97%)
May 19, 2020	32.59	32.74	32.45	32.45	27,978	-0.39(-1.20%)
May 18, 2020	32.31	32.84	32.31	32.84	9,063	+1.31(+4.15%)
May 15, 2020	31.46	31.70	31.46	31.53	9,469	+0.05(+0.17%)
May 14, 2020	31.06	31.51	30.98	31.48	25,290	-0.26(-0.82%)
May 13, 2020	31.99	32.00	31.69	31.74	2,193	-0.19(-0.60%)
May 12, 2020	32.40	32.40	31.93	31.93	5,826	-0.31(-0.97%)
May 11, 2020	32.15	32.26	32.14	32.25	1,640	-0.07(-0.23%)
May 08, 2020	32.18	32.40	32.18	32.32	8,243	+0.52(+1.64%)
May 07, 2020	31.81	31.97	31.70	31.80	5,878	+0.52(+1.66%)
May 06, 2020	31.48	31.48	31.28	31.28	11,691	-0.05(-0.15%)
May 05, 2020	31.49	31.52	31.33	31.33	3,922	+0.12(+0.38%)
May 04, 2020	31.12	31.21	31.03	31.21	3,461	+0.10(+0.31%)
May 01, 2020	31.45	31.45	31.00	31.11	57,261	-0.80(-2.51%)
Apr 30, 2020	32.13	32.14	31.74	31.92	9,076	-0.66(-2.02%)
Apr 29, 2020	32.33	32.72	32.33	32.57	12,843	+0.85(+2.67%)
Apr 28, 2020	32.11	32.11	31.70	31.73	21,789	+0.22(+0.69%)
Apr 27, 2020	31.43	31.51	31.43	31.51	1,205	+0.39(+1.24%)
Apr 24, 2020	30.92	31.15	30.92	31.12	13,034	+0.34(+1.11%)
Apr 23, 2020	31.14	31.28	30.78	30.78	4,801	-0.10(-0.32%)
Apr 22, 2020	30.73	30.88	30.73	30.88	2,138	+0.57(+1.88%)
Apr 21, 2020	30.54	30.61	30.30	30.31	3,092	-0.59(-1.92%)
Apr 20, 2020	31.10	31.17	30.89	30.91	5,173	-0.38(-1.21%)
Apr 17, 2020	31.13	31.28	31.10	31.28	3,230	+0.76(+2.48%)
Apr 16, 2020	30.53	30.53	30.37	30.52	12,258	+0.07(+0.24%)
Apr 15, 2020	30.56	30.59	30.40	30.45	8,368	-0.79(-2.54%)
Apr 14, 2020	31.11	31.35	31.11	31.25	2,353	+0.57(+1.87%)
Apr 13, 2020	30.85	30.85	30.58	30.67	4,335	-0.24(-0.78%)
Apr 09, 2020	30.70	31.07	30.70	30.91	5,458	+0.65(+2.14%)
Apr 08, 2020	30.13	30.42	30.03	30.27	17,941	+0.34(+1.14%)
Apr 07, 2020	30.52	30.52	29.93	29.93	4,335	+0.39(+1.32%)
Apr 06, 2020	29.22	29.54	29.22	29.54	12,505	+1.36(+4.82%)
Apr 03, 2020	28.28	28.33	28.04	28.18	3,899	-0.59(-2.06%)
Apr 02, 2020	28.68	28.77	28.68	28.77	477	+0.49(+1.74%)
Apr 01, 2020	28.81	28.88	28.28	28.28	5,492	-1.13(-3.85%)
Mar 31, 2020	29.49	29.72	29.33	29.41	8,515	-0.20(-0.69%)
Mar 30, 2020	29.22	29.61	29.22	29.61	5,631	+0.59(+2.03%)
Mar 27, 2020	28.91	29.47	28.64	29.02	9,692	-0.80(-2.68%)
Mar 26, 2020	29.13	29.86	29.12	29.82	13,172	+1.18(+4.14%)
Mar 25, 2020	27.95	29.14	27.95	28.63	6,010	+0.85(+3.04%)
Mar 24, 2020	27.17	27.79	27.17	27.79	2,211	+2.22(+8.70%)
Mar 23, 2020	25.93	26.00	25.52	25.56	14,585	-0.66(-2.50%)
Mar 20, 2020	26.86	27.04	26.22	26.22	4,121	-0.03(-0.12%)
Mar 19, 2020	26.02	26.45	26.00	26.25	6,287	+0.62(+2.42%)
Mar 18, 2020	25.60	26.39	25.23	25.63	10,006	-1.59(-5.85%)
Mar 17, 2020	26.61	27.30	26.58	27.22	5,059	+0.84(+3.16%)
Mar 16, 2020	26.76	26.94	26.39	26.39	81,974	-3.02(-10.27%)
Mar 13, 2020	29.19	29.53	27.69	29.41	30,858	+1.61(+5.78%)
Mar 12, 2020	28.31	28.57	27.67	27.80	14,372	-3.27(-10.52%)
Mar 11, 2020	31.48	31.48	31.07	31.07	441	-1.54(-4.72%)
Mar 10, 2020	32.49	32.61	31.72	32.61	6,832	+1.06(+3.37%)
Mar 09, 2020	32.26	32.88	31.38	31.55	3,977	-2.33(-6.89%)
Mar 06, 2020	33.88	34.12	33.86	33.88	8,132	-0.53(-1.55%)
Mar 05, 2020	34.80	34.94	34.39	34.42	16,501	-0.91(-2.58%)
Mar 04, 2020	34.82	35.33	34.82	35.33	18,170	+0.96(+2.80%)
Mar 03, 2020	34.95	34.96	34.21	34.36	7,208	-0.04(-0.10%)
Mar 02, 2020	34.02	34.40	34.01	34.40	9,244	+0.71(+2.10%)
Feb 28, 2020	33.45	33.71	33.20	33.69	8,021	-0.63(-1.84%)
Feb 27, 2020	34.55	34.79	34.32	34.32	2,856	-0.95(-2.68%)
Feb 26, 2020	35.47	35.47	35.27	35.27	747	+0.07(+0.21%)
Feb 25, 2020	35.61	35.61	35.19	35.20	2,981	-0.55(-1.54%)
Feb 24, 2020	35.92	35.92	35.75	35.75	9,533	-1.49(-4.00%)
Feb 21, 2020	37.21	37.33	37.21	37.24	1,559	-0.23(-0.62%)
Feb 20, 2020	37.58	37.66	37.34	37.47	1,283	-0.25(-0.66%)
Feb 19, 2020	37.74	37.77	37.72	37.72	2,626	+0.29(+0.77%)
Feb 18, 2020	37.52	37.52	37.43	37.43	3,198	-0.31(-0.83%)
Feb 14, 2020	37.80	37.82	37.71	37.74	2,562	-0.08(-0.21%)
Feb 13, 2020	37.78	37.89	37.78	37.82	1,080	-0.24(-0.64%)
Feb 12, 2020	38.01	38.11	38.01	38.07	2,677	+0.26(+0.69%)
Feb 11, 2020	37.89	37.89	37.81	37.81	1,554	+0.29(+0.76%)
Feb 10, 2020	37.48	37.52	37.46	37.52	1,290	+0.15(+0.41%)
Feb 07, 2020	37.42	37.47	37.37	37.37	1,893	-0.44(-1.17%)
Feb 06, 2020	37.85	37.88	37.81	37.81	1,411	+0.00(+0.00%)
Feb 05, 2020	37.79	37.92	37.79	37.81	8,223	+0.36(+0.96%)
Feb 04, 2020	37.27	37.52	37.27	37.45	3,845	+0.70(+1.90%)
Feb 03, 2020	36.83	36.83	36.75	36.75	905	+0.08(+0.23%)
Jan 31, 2020	36.77	36.86	36.65	36.67	1,893	-0.55(-1.48%)
Jan 30, 2020	36.96	37.22	36.96	37.22	8,944	-0.09(-0.23%)
Jan 29, 2020	37.40	37.45	37.31	37.31	1,444	-0.00(-0.00%)
Jan 28, 2020	37.30	37.31	37.28	37.31	1,323	+0.28(+0.75%)
Jan 27, 2020	37.07	37.17	37.03	37.03	4,114	-0.86(-2.27%)
Jan 24, 2020	38.14	38.14	37.84	37.89	1,225	-0.08(-0.22%)
Jan 23, 2020	37.92	37.97	37.71	37.97	11,723	-0.21(-0.56%)
Jan 22, 2020	38.32	38.32	38.13	38.19	11,500	+0.14(+0.37%)
Jan 21, 2020	38.11	38.14	38.04	38.05	2,335	-0.31(-0.80%)
Jan 17, 2020	38.34	38.36	38.28	38.35	3,230	+0.19(+0.49%)
Jan 16, 2020	38.10	38.19	38.08	38.17	39,966	+0.17(+0.44%)
Jan 15, 2020	38.03	38.09	37.95	38.00	13,810	+0.01(+0.04%)
Jan 14, 2020	37.95	37.99	37.95	37.99	786	+0.05(+0.13%)
Jan 13, 2020	37.79	37.94	37.71	37.94	5,842	+0.25(+0.66%)
Jan 10, 2020	37.84	37.89	37.66	37.69	1,225	-0.05(-0.13%)
Jan 09, 2020	37.71	37.80	37.71	37.74	6,895	+0.15(+0.39%)
Jan 08, 2020	37.44	37.59	37.44	37.59	5,833	+0.09(+0.23%)
Jan 07, 2020	37.50	37.50	37.50	37.50	275	+0.04(+0.09%)
Jan 06, 2020	37.35	37.50	37.35	37.47	2,443	+0.09(+0.24%)
Jan 03, 2020	37.46	37.61	37.38	37.38	1,893	-0.32(-0.86%)