American Century Quality Diversified Intl ETF (NY: QINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	37.42	37.42	37.14	37.31	38,323	-0.09(-0.23%)
Dec 30, 2019	37.49	37.55	37.39	37.39	53,523	-0.28(-0.74%)
Dec 27, 2019	37.68	37.75	37.67	37.67	6,795	+0.15(+0.39%)
Dec 26, 2019	37.48	37.60	37.47	37.53	30,545	+0.20(+0.52%)
Dec 24, 2019	37.37	37.40	37.33	37.33	18,715	-0.08(-0.21%)
Dec 23, 2019	37.37	37.45	37.37	37.41	46,842	+0.10(+0.26%)
Dec 20, 2019	37.30	37.35	37.30	37.32	4,590	+0.07(+0.19%)
Dec 19, 2019	37.23	37.29	37.23	37.25	2,009	-0.03(-0.07%)
Dec 18, 2019	37.25	37.30	37.23	37.27	20,268	-0.16(-0.43%)
Dec 17, 2019	37.41	37.43	37.40	37.43	22,625	-0.02(-0.06%)
Dec 16, 2019	37.45	37.52	37.45	37.46	6,647	+0.31(+0.82%)
Dec 13, 2019	37.31	37.31	37.10	37.15	2,575	+0.26(+0.71%)
Dec 12, 2019	36.81	36.93	36.66	36.89	14,303	+0.28(+0.76%)
Dec 11, 2019	36.55	36.61	36.50	36.61	48,679	+0.18(+0.50%)
Dec 10, 2019	36.44	36.54	36.42	36.43	2,448	-0.06(-0.16%)
Dec 09, 2019	36.61	36.62	36.47	36.48	9,929	-0.18(-0.50%)
Dec 06, 2019	36.61	36.67	36.59	36.67	13,883	+0.29(+0.79%)
Dec 05, 2019	36.32	36.44	36.31	36.38	10,133	+0.09(+0.26%)
Dec 04, 2019	36.23	36.29	36.23	36.29	3,006	+0.33(+0.92%)
Dec 03, 2019	35.77	35.96	35.77	35.96	974	-0.17(-0.47%)
Dec 02, 2019	36.38	36.38	36.11	36.13	22,956	-0.14(-0.40%)
Nov 29, 2019	36.35	36.36	36.27	36.27	1,903	-0.25(-0.69%)
Nov 27, 2019	36.47	36.54	36.47	36.52	2,911	+0.06(+0.17%)
Nov 26, 2019	36.41	36.46	36.40	36.46	1,930	+0.09(+0.25%)
Nov 25, 2019	36.32	36.37	36.32	36.37	884	+0.26(+0.72%)
Nov 22, 2019	36.23	36.23	36.10	36.11	3,023	+0.11(+0.29%)
Nov 21, 2019	35.99	36.03	35.98	36.01	1,177	-0.06(-0.16%)
Nov 20, 2019	36.15	36.21	36.06	36.07	892	-0.25(-0.69%)
Nov 19, 2019	36.31	36.32	36.21	36.32	14,950	+0.12(+0.32%)
Nov 18, 2019	36.22	36.22	36.18	36.20	1,101	+0.07(+0.21%)
Nov 15, 2019	36.09	36.23	36.09	36.12	17,466	+0.26(+0.71%)
Nov 14, 2019	35.74	35.87	35.74	35.87	4,549	+0.06(+0.16%)
Nov 13, 2019	35.78	35.83	35.78	35.81	8,061	-0.15(-0.41%)
Nov 12, 2019	36.01	36.03	35.96	35.96	4,558	+0.01(+0.04%)
Nov 11, 2019	35.95	35.97	35.94	35.94	6,093	+0.03(+0.08%)
Nov 08, 2019	35.85	35.91	35.85	35.91	22,392	-0.09(-0.25%)
Nov 07, 2019	36.02	36.08	36.00	36.00	1,185	+0.13(+0.35%)
Nov 06, 2019	35.90	35.92	35.86	35.88	4,120	-0.05(-0.15%)
Nov 05, 2019	35.92	35.95	35.90	35.93	1,873	-0.16(-0.44%)
Nov 04, 2019	36.04	36.22	36.04	36.09	7,791	+0.31(+0.87%)
Nov 01, 2019	35.75	35.78	35.69	35.78	15,227	+0.31(+0.88%)
Oct 31, 2019	35.45	35.47	35.40	35.47	1,760	-0.16(-0.45%)
Oct 30, 2019	35.41	35.62	35.41	35.62	1,599	+0.23(+0.65%)
Oct 29, 2019	35.40	35.40	35.40	35.40	50	-0.02(-0.07%)
Oct 28, 2019	35.40	35.46	35.40	35.42	1,485	+0.14(+0.41%)
Oct 25, 2019	35.16	35.31	35.13	35.28	6,717	+0.14(+0.41%)
Oct 24, 2019	35.12	35.14	35.11	35.13	2,128,283	+0.11(+0.32%)
Oct 23, 2019	34.97	35.15	34.93	35.02	6,243	+0.08(+0.23%)
Oct 22, 2019	35.06	36.75	34.94	34.94	7,496	-0.06(-0.17%)
Oct 21, 2019	35.02	35.03	34.99	35.00	858	+0.11(+0.31%)
Oct 18, 2019	34.82	34.93	34.82	34.89	5,598	+0.02(+0.05%)
Oct 17, 2019	34.81	34.89	34.78	34.87	3,423	+0.06(+0.17%)
Oct 16, 2019	34.76	34.84	34.76	34.81	6,774	-0.03(-0.09%)
Oct 15, 2019	34.90	34.90	34.85	34.85	314	+0.47(+1.36%)
Oct 14, 2019	34.42	34.42	34.38	34.38	5,810	-0.15(-0.44%)
Oct 11, 2019	34.53	34.61	34.53	34.53	1,007	+0.64(+1.88%)
Oct 10, 2019	33.77	33.90	33.77	33.90	1,587	+0.16(+0.48%)
Oct 09, 2019	33.65	33.78	33.65	33.73	4,307	+0.20(+0.61%)
Oct 08, 2019	33.61	33.67	33.53	33.53	2,512	-0.34(-1.02%)
Oct 07, 2019	33.95	33.95	33.87	33.87	15,044	-0.01(-0.02%)
Oct 04, 2019	33.68	33.88	33.65	33.88	3,358	+0.37(+1.11%)
Oct 03, 2019	33.22	33.55	33.22	33.51	11,153	+0.25(+0.74%)
Oct 02, 2019	33.40	33.40	33.27	33.27	12,977	-0.72(-2.11%)
Oct 01, 2019	34.18	34.18	33.98	33.98	1,071	-0.22(-0.63%)
Sep 30, 2019	33.66	34.25	33.66	34.20	3,138	+0.14(+0.41%)
Sep 27, 2019	34.14	34.14	34.06	34.06	2,687	-0.19(-0.54%)
Sep 26, 2019	34.26	34.26	34.23	34.24	2,276	+0.16(+0.46%)
Sep 25, 2019	34.05	34.09	34.05	34.09	1,108	-0.15(-0.44%)
Sep 24, 2019	34.32	34.34	34.21	34.24	2,045	-0.02(-0.06%)
Sep 23, 2019	34.22	34.26	34.22	34.26	15,789	-0.05(-0.14%)
Sep 20, 2019	34.47	34.47	34.31	34.31	2,239	-0.15(-0.44%)
Sep 19, 2019	34.55	34.55	34.46	34.46	3,702	+0.12(+0.35%)
Sep 18, 2019	34.34	34.39	34.21	34.34	3,608	-0.02(-0.05%)
Sep 17, 2019	34.23	34.35	34.23	34.35	2,896	+0.17(+0.50%)
Sep 16, 2019	34.23	34.39	34.18	34.18	4,705	-0.23(-0.66%)
Sep 13, 2019	34.41	34.41	34.41	34.41	111	+0.10(+0.30%)
Sep 12, 2019	34.24	34.34	34.24	34.31	2,136	+0.20(+0.58%)
Sep 11, 2019	34.06	34.11	34.06	34.11	1,527	+0.17(+0.50%)
Sep 10, 2019	33.89	34.04	33.88	33.94	2,444	-0.20(-0.59%)
Sep 09, 2019	34.14	34.15	34.12	34.14	1,902	-0.01(-0.04%)
Sep 06, 2019	34.18	34.21	34.15	34.15	1,455	+0.09(+0.26%)
Sep 05, 2019	34.14	34.14	34.06	34.07	8,523	+0.28(+0.83%)
Sep 04, 2019	33.70	33.79	33.67	33.79	1,578	+0.43(+1.29%)
Sep 03, 2019	33.27	33.52	33.27	33.35	8,284	-0.08(-0.24%)
Aug 30, 2019	33.45	33.45	33.34	33.43	2,127	+0.15(+0.44%)
Aug 29, 2019	33.29	33.35	33.24	33.29	8,508	+0.21(+0.64%)
Aug 28, 2019	33.07	33.13	33.07	33.08	2,608	-0.06(-0.18%)
Aug 27, 2019	33.16	33.16	33.14	33.14	1,343	+0.07(+0.22%)
Aug 26, 2019	32.97	33.08	32.97	33.06	3,198	+0.21(+0.65%)
Aug 23, 2019	33.06	33.10	32.85	32.85	1,903	-0.44(-1.33%)
Aug 22, 2019	33.19	33.31	33.19	33.29	25,686	-0.09(-0.27%)
Aug 21, 2019	33.44	33.54	33.38	33.38	4,197	+0.34(+1.04%)
Aug 20, 2019	33.13	33.15	33.04	33.04	2,205	-0.08(-0.25%)
Aug 19, 2019	33.18	33.22	33.12	33.12	2,372	+0.20(+0.60%)
Aug 16, 2019	32.90	32.93	32.90	32.93	335	+0.35(+1.07%)
Aug 15, 2019	32.58	32.58	32.49	32.58	1,685	-0.00(-0.00%)
Aug 14, 2019	32.89	32.89	32.58	32.58	2,594	-0.87(-2.59%)
Aug 13, 2019	33.37	33.51	33.37	33.44	3,956	+0.31(+0.93%)
Aug 12, 2019	33.24	33.27	33.10	33.14	2,106	-0.30(-0.89%)
Aug 09, 2019	33.36	33.43	33.36	33.43	1,007	-0.18(-0.54%)
Aug 08, 2019	33.63	33.64	33.61	33.61	3,246	+0.42(+1.26%)
Aug 07, 2019	32.95	33.20	32.95	33.20	1,018	+0.17(+0.52%)
Aug 06, 2019	33.03	33.06	32.84	33.03	2,412	+0.18(+0.55%)
Aug 05, 2019	33.09	33.15	32.85	32.85	2,597	-0.84(-2.49%)
Aug 02, 2019	33.75	33.75	33.58	33.68	3,023	-0.23(-0.67%)
Aug 01, 2019	34.13	34.34	33.89	33.91	2,839	-0.14(-0.40%)
Jul 31, 2019	34.34	34.36	34.05	34.05	5,654	-0.20(-0.59%)
Jul 30, 2019	34.31	34.32	34.25	34.25	31,600	-0.43(-1.23%)
Jul 29, 2019	34.64	34.73	34.64	34.68	897	-0.02(-0.05%)
Jul 26, 2019	34.64	34.70	34.64	34.69	1,791	+0.07(+0.19%)
Jul 25, 2019	34.72	34.72	34.63	34.63	4,215	-0.39(-1.12%)
Jul 24, 2019	34.96	35.02	34.95	35.02	1,729	+0.10(+0.27%)
Jul 23, 2019	34.88	34.94	34.85	34.92	1,780	+0.18(+0.53%)
Jul 22, 2019	34.73	34.74	34.70	34.74	1,570	+0.07(+0.21%)
Jul 19, 2019	34.75	34.75	34.67	34.67	16,794	-0.09(-0.26%)
Jul 18, 2019	34.58	34.76	34.57	34.76	1,381	+0.04(+0.12%)
Jul 17, 2019	34.79	34.79	34.72	34.72	1,367	-0.03(-0.08%)
Jul 16, 2019	34.80	34.81	34.74	34.74	3,126	-0.06(-0.18%)
Jul 15, 2019	34.82	34.82	34.80	34.81	1,739	+0.08(+0.22%)
Jul 12, 2019	34.69	34.73	34.68	34.73	1,231	+0.01(+0.04%)
Jul 11, 2019	34.73	34.73	34.71	34.72	1,944	+0.04(+0.13%)
Jul 10, 2019	34.69	34.70	34.63	34.67	1,426	+0.13(+0.37%)
Jul 09, 2019	34.47	34.55	34.47	34.55	2,534	-0.14(-0.42%)
Jul 08, 2019	34.69	34.71	34.68	34.69	2,961	-0.21(-0.59%)
Jul 05, 2019	34.77	34.90	34.77	34.90	2,239	-0.35(-0.99%)
Jul 03, 2019	35.19	35.24	35.19	35.24	1,567	+0.23(+0.66%)
Jul 02, 2019	34.96	35.01	34.96	35.01	1,348	+0.09(+0.26%)
Jul 01, 2019	35.00	35.03	34.86	34.92	64,049	+0.13(+0.37%)
Jun 28, 2019	34.82	34.82	34.78	34.79	1,231	+0.18(+0.53%)
Jun 27, 2019	34.58	34.63	34.58	34.61	1,594	+0.04(+0.10%)
Jun 26, 2019	34.62	34.64	34.57	34.57	3,526	+0.08(+0.23%)
Jun 25, 2019	34.73	34.81	34.49	34.49	5,684	-0.21(-0.59%)
Jun 24, 2019	34.72	34.72	34.70	34.70	2,372	+0.12(+0.36%)
Jun 21, 2019	34.55	34.62	34.55	34.57	454	-0.13(-0.37%)
Jun 20, 2019	34.77	34.77	34.60	34.70	3,903	+0.35(+1.02%)
Jun 19, 2019	34.17	34.35	34.17	34.35	1,497	+0.15(+0.44%)
Jun 18, 2019	34.18	34.21	34.14	34.20	1,286	+0.49(+1.44%)
Jun 17, 2019	33.75	33.75	33.71	33.71	1,233	+0.01(+0.02%)
Jun 14, 2019	33.71	33.71	33.69	33.71	567	-0.22(-0.65%)
Jun 13, 2019	33.98	33.98	33.92	33.93	23,248	+0.03(+0.09%)
Jun 12, 2019	33.98	33.98	33.90	33.90	406	-0.23(-0.69%)
Jun 11, 2019	34.19	34.19	34.11	34.13	1,505	+0.16(+0.48%)
Jun 10, 2019	34.02	34.06	33.97	33.97	2,357	+0.12(+0.37%)
Jun 07, 2019	33.89	33.91	33.84	33.84	1,816	+0.46(+1.38%)
Jun 06, 2019	33.34	33.44	33.34	33.38	1,501	+0.13(+0.39%)
Jun 05, 2019	33.24	33.30	33.24	33.25	1,873	+0.03(+0.10%)
Jun 04, 2019	33.05	33.41	33.05	33.22	1,484	+0.27(+0.83%)
Jun 03, 2019	32.92	33.00	32.92	32.94	1,402	+0.17(+0.52%)
May 31, 2019	32.64	32.81	32.63	32.77	3,974	-0.19(-0.58%)
May 30, 2019	32.94	33.00	32.94	32.96	1,069	+0.12(+0.36%)
May 29, 2019	32.90	32.90	32.85	32.85	849	-0.33(-1.00%)
May 28, 2019	33.47	33.47	33.18	33.18	1,583	-0.24(-0.73%)
May 24, 2019	33.39	33.45	33.39	33.42	2,498	+0.31(+0.94%)
May 23, 2019	33.14	33.22	33.11	33.11	4,619	-0.38(-1.13%)
May 22, 2019	33.48	33.52	33.48	33.49	1,860	-0.15(-0.44%)
May 21, 2019	33.59	33.71	33.59	33.64	2,702	+0.23(+0.69%)
May 20, 2019	33.47	33.47	33.40	33.41	2,165	-0.27(-0.81%)
May 17, 2019	33.61	34.21	33.61	33.68	6,700	-0.07(-0.22%)
May 16, 2019	33.68	33.86	33.68	33.75	1,851	+0.21(+0.63%)
May 15, 2019	33.25	33.54	33.25	33.54	682	+0.16(+0.48%)
May 14, 2019	33.30	33.45	33.30	33.38	1,918	+0.29(+0.87%)
May 13, 2019	33.17	33.17	33.08	33.10	2,090	-0.66(-1.97%)
May 10, 2019	33.58	33.76	33.58	33.76	227	+0.23(+0.69%)
May 09, 2019	33.36	33.53	33.30	33.53	1,710	-0.19(-0.55%)
May 08, 2019	33.67	33.72	33.67	33.72	174	+0.03(+0.08%)
May 07, 2019	33.89	33.89	33.59	33.69	2,563	-0.50(-1.45%)
May 06, 2019	33.92	34.19	33.91	34.19	3,478	-0.37(-1.06%)
May 03, 2019	34.41	34.55	34.40	34.55	1,703	+0.34(+1.00%)
May 02, 2019	34.27	34.28	34.21	34.21	1,450	-0.15(-0.42%)
May 01, 2019	34.47	34.47	34.35	34.35	2,057	-0.17(-0.50%)
Apr 30, 2019	34.48	34.55	34.48	34.53	1,395	-0.01(-0.03%)
Apr 29, 2019	34.40	34.54	34.40	34.54	1,068	+0.12(+0.34%)
Apr 26, 2019	34.30	34.46	34.30	34.42	2,725	+0.14(+0.42%)
Apr 25, 2019	34.25	34.30	34.25	34.28	302	-0.12(-0.35%)
Apr 24, 2019	34.46	34.46	34.40	34.40	800	-0.27(-0.77%)
Apr 23, 2019	34.62	34.66	34.62	34.66	598	+0.09(+0.26%)
Apr 22, 2019	34.57	34.59	34.57	34.57	2,190	-0.01(-0.02%)
Apr 18, 2019	34.59	34.59	34.58	34.58	681	-0.14(-0.39%)
Apr 17, 2019	34.65	34.73	34.65	34.72	4,197	+0.02(+0.06%)
Apr 16, 2019	34.75	34.77	34.70	34.70	2,223	+0.07(+0.20%)
Apr 15, 2019	34.63	34.63	34.62	34.63	1,117	-0.01(-0.01%)
Apr 12, 2019	34.63	34.63	34.60	34.63	1,703	+0.22(+0.64%)
Apr 11, 2019	34.47	34.47	34.39	34.41	893	-0.00(-0.01%)
Apr 10, 2019	34.40	34.47	34.40	34.41	1,401	+0.14(+0.41%)
Apr 09, 2019	34.33	34.34	34.27	34.27	1,380	-0.18(-0.51%)
Apr 08, 2019	34.42	34.45	34.42	34.45	1,072	+0.03(+0.10%)
Apr 05, 2019	34.41	34.45	34.39	34.42	1,589	+0.05(+0.16%)
Apr 04, 2019	34.35	34.36	34.32	34.36	1,637	-0.09(-0.26%)
Apr 03, 2019	34.47	34.51	34.45	34.45	2,335	+0.29(+0.84%)
Apr 02, 2019	34.08	34.17	34.08	34.17	1,029	-0.03(-0.09%)
Apr 01, 2019	34.03	34.20	34.03	34.20	2,258	+0.42(+1.23%)
Mar 29, 2019	33.73	33.78	33.73	33.78	1,362	+0.16(+0.49%)
Mar 28, 2019	33.51	33.62	33.51	33.62	404	-0.03(-0.09%)
Mar 27, 2019	33.68	33.68	33.59	33.64	1,535	+0.01(+0.02%)
Mar 26, 2019	33.82	33.82	33.64	33.64	4,927	+0.21(+0.63%)
Mar 25, 2019	33.43	33.43	33.37	33.43	537	-0.01(-0.02%)
Mar 22, 2019	33.66	33.66	33.43	33.43	681	-0.65(-1.90%)
Mar 21, 2019	33.96	34.08	33.96	34.08	1,386	+0.00(+0.00%)
Mar 20, 2019	34.20	34.20	34.08	34.08	1,474	+0.01(+0.02%)
Mar 19, 2019	34.14	34.15	34.08	34.08	2,508	+0.08(+0.24%)
Mar 18, 2019	33.90	34.00	33.90	34.00	783	+0.13(+0.37%)
Mar 15, 2019	33.80	33.88	33.80	33.87	2,271	+0.37(+1.09%)
Mar 14, 2019	33.51	33.55	33.50	33.50	2,707	-0.03(-0.08%)
Mar 13, 2019	33.47	33.56	33.47	33.53	3,434	+0.33(+1.00%)
Mar 12, 2019	33.22	33.22	33.18	33.20	2,012	+0.01(+0.02%)
Mar 11, 2019	33.02	33.19	33.02	33.19	4,072	+0.32(+0.97%)
Mar 08, 2019	32.73	32.87	32.73	32.87	3,066	-0.10(-0.31%)
Mar 07, 2019	33.02	33.11	32.97	32.97	3,670	-0.51(-1.52%)
Mar 06, 2019	33.54	33.56	33.48	33.48	2,114	-0.13(-0.39%)
Mar 05, 2019	33.56	33.66	33.53	33.61	33,600	+0.03(+0.10%)
Mar 04, 2019	33.50	33.61	33.50	33.58	42,703	-0.05(-0.15%)
Mar 01, 2019	33.72	33.72	33.63	33.63	340	+0.20(+0.61%)
Feb 28, 2019	33.46	33.51	33.43	33.43	2,735	-0.12(-0.37%)
Feb 27, 2019	33.59	33.59	33.55	33.55	2,289	-0.17(-0.49%)
Feb 26, 2019	33.60	33.72	33.60	33.72	1,066	+0.20(+0.60%)
Feb 25, 2019	33.59	33.59	33.52	33.52	2,293	+0.06(+0.19%)
Feb 22, 2019	33.45	33.57	33.43	33.45	3,520	+0.17(+0.51%)
Feb 21, 2019	33.30	33.31	33.27	33.29	2,835	-0.16(-0.48%)
Feb 20, 2019	33.45	33.54	33.44	33.44	3,356	+0.13(+0.40%)
Feb 19, 2019	33.11	33.52	33.11	33.31	5,995	+0.22(+0.68%)
Feb 15, 2019	33.00	33.09	32.97	33.09	1,362	+0.36(+1.11%)
Feb 14, 2019	32.71	32.73	32.67	32.72	888	-0.03(-0.08%)
Feb 13, 2019	32.82	33.50	32.75	32.75	6,918	+0.02(+0.05%)
Feb 12, 2019	32.66	32.75	32.66	32.74	4,673	+0.38(+1.17%)
Feb 11, 2019	32.40	32.40	32.34	32.36	2,048	+0.00(+0.01%)
Feb 08, 2019	32.26	32.36	32.20	32.35	2,839	-0.16(-0.48%)
Feb 07, 2019	32.69	32.69	32.49	32.51	3,113	-0.53(-1.61%)
Feb 06, 2019	33.13	33.13	33.01	33.04	3,561	-0.20(-0.59%)
Feb 05, 2019	33.24	33.24	33.24	33.24	687	+0.16(+0.48%)
Feb 04, 2019	33.05	33.08	33.05	33.08	1,148	+0.13(+0.41%)
Feb 01, 2019	32.93	33.04	32.93	32.94	1,589	+0.03(+0.08%)
Jan 31, 2019	32.91	32.92	32.91	32.92	749	+0.02(+0.06%)
Jan 30, 2019	32.71	32.90	32.71	32.90	295	+0.36(+1.10%)
Jan 29, 2019	32.60	32.60	32.54	32.54	1,111	+0.12(+0.38%)
Jan 28, 2019	32.37	32.41	32.32	32.41	1,353	-0.16(-0.49%)
Jan 25, 2019	32.62	32.63	32.57	32.57	908	+0.32(+0.99%)
Jan 24, 2019	32.27	32.27	32.25	32.25	113	+0.17(+0.54%)
Jan 23, 2019	32.12	32.12	31.98	32.08	797	+0.17(+0.52%)
Jan 22, 2019	32.04	32.04	31.89	31.91	1,553	-0.42(-1.30%)
Jan 18, 2019	32.37	32.52	32.14	32.34	3,861	+0.42(+1.32%)
Jan 17, 2019	31.67	31.97	31.67	31.91	1,603	+0.09(+0.27%)
Jan 16, 2019	31.85	31.85	31.82	31.83	517	+0.19(+0.60%)
Jan 15, 2019	31.61	31.64	31.54	31.64	542	+0.18(+0.56%)
Jan 14, 2019	31.48	31.55	31.46	31.46	549	-0.19(-0.61%)
Jan 11, 2019	31.63	31.68	31.60	31.66	1,249	-0.14(-0.44%)
Jan 10, 2019	31.64	31.80	31.64	31.80	1,145	+0.13(+0.41%)
Jan 09, 2019	31.65	31.67	31.61	31.67	756	+0.41(+1.32%)
Jan 08, 2019	31.22	31.26	31.20	31.26	2,175	+0.30(+0.97%)
Jan 07, 2019	30.92	31.04	30.92	30.96	618	+0.23(+0.76%)
Jan 04, 2019	30.71	30.72	30.71	30.72	454	+0.90(+3.02%)
Jan 03, 2019	29.88	29.88	29.82	29.82	306	-0.23(-0.76%)