BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	37.59	37.67	37.50	37.61	86,237	+0.29(+0.77%)
Jun 12, 2024	37.00	37.47	36.90	37.32	87,639	+0.54(+1.46%)
Jun 11, 2024	36.56	36.85	36.46	36.79	59,374	+0.15(+0.41%)
Jun 10, 2024	36.61	36.85	36.55	36.64	75,002	+0.05(+0.14%)
Jun 07, 2024	36.54	36.68	36.36	36.59	60,721	+0.05(+0.14%)
Jun 06, 2024	36.48	36.69	36.32	36.54	71,917	-0.06(-0.16%)
Jun 05, 2024	36.45	36.85	36.18	36.60	160,196	+0.43(+1.18%)
Jun 04, 2024	36.45	36.48	36.04	36.17	86,326	-0.25(-0.68%)
Jun 03, 2024	36.49	36.50	36.02	36.42	85,806	+0.24(+0.66%)
May 31, 2024	36.07	36.39	35.57	36.18	140,984	+0.18(+0.50%)
May 30, 2024	36.35	36.50	35.86	36.00	138,452	-0.41(-1.12%)
May 29, 2024	36.65	36.71	36.35	36.41	82,883	-0.31(-0.84%)
May 28, 2024	36.70	36.75	36.45	36.72	101,251	+0.43(+1.18%)
May 24, 2024	36.56	36.92	36.27	36.29	146,890	-0.15(-0.41%)
May 23, 2024	36.93	36.96	36.39	36.44	110,652	-0.15(-0.41%)
May 22, 2024	36.31	36.85	36.31	36.59	99,596	+0.33(+0.90%)
May 21, 2024	36.22	36.38	36.16	36.26	53,511	-0.03(-0.08%)
May 20, 2024	35.76	36.37	35.76	36.29	78,199	+0.49(+1.36%)
May 17, 2024	35.76	35.96	35.73	35.80	61,977	-0.07(-0.19%)
May 16, 2024	36.36	36.36	35.82	35.87	109,254	-0.49(-1.34%)
May 15, 2024	36.24	36.39	36.05	36.36	62,541	+0.33(+0.91%)
May 14, 2024	35.76	36.18	35.65	36.03	53,229	+0.22(+0.61%)
May 13, 2024	35.82	35.84	35.61	35.81	66,576	+0.25(+0.69%)
May 10, 2024	35.84	35.94	35.49	35.57	97,568	-0.09(-0.25%)
May 09, 2024	35.77	35.90	35.56	35.65	75,767	-0.12(-0.33%)
May 08, 2024	35.52	35.84	35.52	35.77	72,674	-0.02(-0.06%)
May 07, 2024	35.64	35.81	35.52	35.79	80,684	+0.30(+0.83%)
May 06, 2024	35.22	35.59	35.22	35.50	81,957	+0.41(+1.18%)
May 03, 2024	34.94	35.28	34.84	35.08	70,397	+0.64(+1.86%)
May 02, 2024	34.62	34.71	34.37	34.44	59,556	+0.09(+0.26%)
May 01, 2024	34.13	34.79	34.12	34.35	69,158	+0.11(+0.32%)
Apr 30, 2024	34.57	34.71	34.23	34.24	95,706	-0.29(-0.83%)
Apr 29, 2024	34.60	34.77	34.30	34.53	86,052	+0.09(+0.26%)
Apr 26, 2024	34.01	34.56	33.92	34.44	79,798	+0.81(+2.41%)
Apr 25, 2024	33.30	33.73	33.06	33.63	48,781	+0.04(+0.12%)
Apr 24, 2024	34.09	34.09	33.56	33.59	68,948	-0.12(-0.35%)
Apr 23, 2024	33.27	34.10	33.20	33.71	126,655	+0.59(+1.79%)
Apr 22, 2024	32.61	33.28	32.61	33.12	100,396	+0.59(+1.82%)
Apr 19, 2024	33.26	33.45	32.50	32.53	150,729	-0.98(-2.92%)
Apr 18, 2024	33.73	33.92	33.49	33.50	72,057	-0.29(-0.85%)
Apr 17, 2024	34.35	34.49	33.79	33.79	93,337	-0.46(-1.35%)
Apr 16, 2024	34.08	34.36	34.08	34.25	62,424	+0.11(+0.32%)
Apr 15, 2024	35.04	35.22	34.11	34.14	126,262	-0.76(-2.18%)
Apr 12, 2024	35.36	35.36	34.87	34.90	96,564	-0.65(-1.83%)
Apr 11, 2024	35.17	35.61	35.02	35.56	96,588	+0.65(+1.85%)
Apr 10, 2024	34.93	35.19	34.78	34.91	113,831	-0.21(-0.59%)
Apr 09, 2024	35.26	35.46	34.91	35.11	92,705	-0.02(-0.06%)
Apr 08, 2024	35.49	35.49	35.13	35.13	91,323	-0.24(-0.66%)
Apr 05, 2024	34.99	35.52	34.99	35.37	72,135	+0.42(+1.21%)
Apr 04, 2024	35.72	35.87	34.88	34.95	125,107	-0.46(-1.30%)
Apr 03, 2024	35.15	35.66	35.15	35.41	99,267	+0.06(+0.17%)
Apr 02, 2024	35.32	35.66	35.11	35.35	96,341	-0.23(-0.63%)
Apr 01, 2024	36.25	36.48	35.54	35.58	155,052	-0.60(-1.65%)
Mar 28, 2024	36.08	36.38	36.08	36.17	147,862	+0.10(+0.27%)
Mar 27, 2024	36.10	36.11	35.65	36.07	102,361	+0.16(+0.44%)
Mar 26, 2024	36.20	36.25	35.90	35.92	94,736	-0.20(-0.54%)
Mar 25, 2024	35.95	36.20	35.89	36.11	61,806	-0.07(-0.19%)
Mar 22, 2024	36.03	36.18	35.80	36.18	72,424	+0.24(+0.65%)
Mar 21, 2024	36.10	36.17	35.67	35.95	85,084	+0.14(+0.38%)
Mar 20, 2024	35.18	35.81	35.18	35.81	98,419	+0.46(+1.30%)
Mar 19, 2024	35.19	35.40	34.87	35.35	117,859	+0.03(+0.08%)
Mar 18, 2024	35.65	35.67	35.29	35.32	74,965	-0.09(-0.25%)
Mar 15, 2024	35.61	35.86	35.38	35.41	73,631	-0.45(-1.26%)
Mar 14, 2024	36.28	36.32	35.78	35.86	81,648	-0.29(-0.81%)
Mar 13, 2024	36.18	36.28	35.84	36.15	87,228	+0.00(+0.00%)
Mar 12, 2024	36.10	36.28	36.05	36.15	148,334	+0.10(+0.27%)
Mar 11, 2024	36.08	36.20	35.96	36.06	92,924	-0.21(-0.59%)
Mar 08, 2024	36.34	36.49	36.03	36.27	95,731	-0.01(-0.03%)
Mar 07, 2024	36.43	36.59	36.15	36.28	124,750	+0.31(+0.87%)
Mar 06, 2024	36.09	36.12	35.76	35.97	52,788	+0.21(+0.60%)
Mar 05, 2024	35.33	36.14	35.33	35.75	107,292	-0.55(-1.53%)
Mar 04, 2024	36.40	36.49	36.29	36.31	74,490	+0.06(+0.16%)
Mar 01, 2024	35.88	36.36	35.82	36.25	65,099	+0.45(+1.25%)
Feb 29, 2024	36.06	36.13	35.73	35.80	102,991	-0.20(-0.57%)
Feb 28, 2024	36.03	36.19	36.00	36.01	88,297	-0.25(-0.70%)
Feb 27, 2024	35.94	36.30	35.84	36.26	80,553	+0.51(+1.42%)
Feb 26, 2024	35.69	35.85	35.62	35.75	71,975	+0.17(+0.46%)
Feb 23, 2024	35.61	35.73	35.43	35.59	83,798	+0.21(+0.61%)
Feb 22, 2024	35.67	35.93	35.31	35.37	194,782	+0.13(+0.36%)
Feb 21, 2024	34.90	35.33	34.72	35.25	109,082	+0.15(+0.42%)
Feb 20, 2024	35.55	35.69	35.04	35.10	151,684	-0.58(-1.64%)
Feb 16, 2024	36.52	36.55	35.57	35.69	137,930	-0.90(-2.45%)
Feb 15, 2024	36.49	36.59	36.22	36.58	95,533	+0.08(+0.21%)
Feb 14, 2024	36.24	36.60	36.22	36.50	81,131	+0.54(+1.52%)
Feb 13, 2024	36.04	36.17	35.78	35.96	175,654	-0.55(-1.51%)
Feb 12, 2024	36.23	36.69	36.17	36.51	142,643	+0.47(+1.31%)
Feb 09, 2024	35.76	36.12	35.69	36.04	119,467	+0.40(+1.11%)
Feb 08, 2024	35.28	35.67	35.28	35.64	75,157	+0.41(+1.15%)
Feb 07, 2024	35.28	35.52	35.17	35.23	101,419	+0.20(+0.58%)
Feb 06, 2024	34.80	35.03	34.70	35.03	75,062	+0.31(+0.89%)
Feb 05, 2024	34.64	34.78	34.42	34.72	120,429	+0.10(+0.28%)
Feb 02, 2024	35.26	35.28	34.61	34.62	216,673	-0.61(-1.73%)
Feb 01, 2024	34.43	35.25	34.43	35.23	150,951	+0.84(+2.45%)
Jan 31, 2024	34.70	34.72	34.33	34.39	179,769	-0.30(-0.86%)
Jan 30, 2024	34.70	34.82	34.65	34.69	107,298	+0.09(+0.25%)
Jan 29, 2024	34.36	34.66	34.36	34.61	112,388	+0.29(+0.85%)
Jan 26, 2024	34.07	34.33	33.93	34.32	127,368	+0.21(+0.62%)
Jan 25, 2024	34.07	34.26	34.03	34.10	83,546	+0.12(+0.34%)
Jan 24, 2024	33.63	34.06	33.53	33.99	148,220	+0.49(+1.47%)
Jan 23, 2024	33.45	33.52	33.35	33.49	71,858	+0.08(+0.23%)
Jan 22, 2024	33.56	33.59	33.40	33.42	131,900	-0.01(-0.03%)
Jan 19, 2024	33.34	33.46	33.18	33.43	141,283	+0.28(+0.85%)
Jan 18, 2024	33.16	33.34	33.06	33.15	92,911	+0.09(+0.26%)
Jan 17, 2024	33.16	33.17	32.96	33.06	88,830	-0.16(-0.49%)
Jan 16, 2024	33.04	33.30	32.98	33.22	123,722	+0.00(+0.00%)
Jan 12, 2024	33.23	33.25	32.98	33.22	91,684	+0.21(+0.64%)
Jan 11, 2024	33.07	33.16	32.67	33.01	82,644	+0.07(+0.21%)
Jan 10, 2024	32.67	33.00	32.67	32.94	119,133	+0.31(+0.94%)
Jan 09, 2024	32.50	32.67	32.28	32.64	122,270	+0.02(+0.06%)
Jan 08, 2024	32.04	32.62	31.99	32.62	127,848	+0.79(+2.47%)
Jan 05, 2024	31.81	32.02	31.73	31.83	81,450	+0.14(+0.45%)
Jan 04, 2024	31.49	31.83	31.49	31.69	92,937	+0.10(+0.30%)
Jan 03, 2024	31.67	31.84	31.58	31.59	125,116	-0.29(-0.90%)